Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 941.43 and 955.93
| Daily Target 1 | 930.1 |
| Daily Target 2 | 938.25 |
| Daily Target 3 | 944.6 |
| Daily Target 4 | 952.75 |
| Daily Target 5 | 959.1 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 946.40 (-0.1%) | 941.00 | 936.45 - 950.95 | 0.9742 times | Tue 19 November 2024 | 947.30 (-0.27%) | 949.85 | 945.00 - 960.95 | 0.3603 times | Mon 18 November 2024 | 949.85 (1.15%) | 935.05 | 934.90 - 956.05 | 0.6675 times | Thu 14 November 2024 | 939.05 (0.33%) | 935.05 | 932.45 - 949.35 | 0.9702 times | Wed 13 November 2024 | 935.95 (-2.23%) | 953.50 | 928.05 - 958.25 | 0.6813 times | Tue 12 November 2024 | 957.25 (-2.22%) | 987.00 | 953.65 - 987.80 | 0.427 times | Mon 11 November 2024 | 979.00 (-1.75%) | 988.00 | 972.00 - 995.45 | 0.7797 times | Fri 08 November 2024 | 996.40 (0.67%) | 994.00 | 976.50 - 1001.55 | 2.0822 times | Thu 07 November 2024 | 989.80 (-1.87%) | 1014.00 | 985.65 - 1018.95 | 1.4459 times | Wed 06 November 2024 | 1008.65 (0.92%) | 1000.00 | 984.70 - 1015.05 | 1.6116 times | Tue 05 November 2024 | 999.50 (4.67%) | 954.90 | 952.00 - 1003.00 | 3.021 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 940.65 and 966.7
| Weekly Target 1 | 921.37 |
| Weekly Target 2 | 933.88 |
| Weekly Target 3 | 947.41666666667 |
| Weekly Target 4 | 959.93 |
| Weekly Target 5 | 973.47 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 946.40 (0.78%) | 935.05 | 934.90 - 960.95 | 0.3496 times | Thu 14 November 2024 | 939.05 (-5.76%) | 988.00 | 928.05 - 995.45 | 0.4991 times | Fri 08 November 2024 | 996.40 (2.9%) | 965.05 | 941.10 - 1018.95 | 1.5224 times | Fri 01 November 2024 | 968.30 (2.59%) | 936.00 | 909.00 - 978.00 | 0.5182 times | Fri 25 October 2024 | 943.85 (-4.91%) | 997.00 | 926.80 - 1005.00 | 0.6897 times | Fri 18 October 2024 | 992.60 (-1.92%) | 1017.00 | 969.75 - 1032.00 | 0.7025 times | Fri 11 October 2024 | 1012.05 (-2.1%) | 1039.95 | 984.00 - 1044.10 | 1.2522 times | Fri 04 October 2024 | 1033.75 (3.22%) | 1004.00 | 1004.00 - 1063.00 | 1.7437 times | Fri 27 September 2024 | 1001.55 (2.04%) | 986.00 | 972.70 - 1018.90 | 1.4298 times | Fri 20 September 2024 | 981.55 (2.83%) | 961.40 | 944.00 - 988.00 | 1.2928 times | Fri 13 September 2024 | 954.55 (2.33%) | 923.00 | 919.05 - 972.45 | 0.996 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 891.78 and 982.68
| Monthly Target 1 | 873.57 |
| Monthly Target 2 | 909.98 |
| Monthly Target 3 | 964.46666666667 |
| Monthly Target 4 | 1000.88 |
| Monthly Target 5 | 1055.37 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 946.40 (-1.79%) | 969.90 | 928.05 - 1018.95 | 0.4947 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 0.925 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.0498 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.0178 times | Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.8277 times | Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 1.0325 times | Fri 31 May 2024 | 880.55 (-0.19%) | 883.00 | 830.00 - 928.95 | 1.3086 times | Tue 30 April 2024 | 882.20 (6.26%) | 838.00 | 833.20 - 914.00 | 1.2103 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1984 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.9353 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7836 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 943.71 |
| 12 day DMA | 967 |
| 20 day DMA | 963.79 |
| 35 day DMA | 980.76 |
| 50 day DMA | 978.32 |
| 100 day DMA | 949.67 |
| 150 day DMA | 930.83 |
| 200 day DMA | 904.77 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.67 | 951.31 | 953.32 |
| 12 day EMA | 958.97 | 961.25 | 963.78 |
| 20 day EMA | 964.57 | 966.48 | 968.5 |
| 35 day EMA | 968.03 | 969.3 | 970.59 |
| 50 day EMA | 971.07 | 972.08 | 973.09 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.71 | 945.88 | 952.22 |
| 12 day SMA | 967 | 968.83 | 970.19 |
| 20 day SMA | 963.79 | 964.65 | 966.36 |
| 35 day SMA | 980.76 | 983.15 | 984.7 |
| 50 day SMA | 978.32 | 978.08 | 977.79 |
| 100 day SMA | 949.67 | 949.64 | 949.36 |
| 150 day SMA | 930.83 | 930.26 | 929.72 |
| 200 day SMA | 904.77 | 904.13 | 903.45 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 948.65 | 950.55 | 945.50 to 962.95 | 1.01 times |
| 18 Mon | 951.30 | 937.85 | 935.50 to 956.80 | 1.01 times |
| 14 Thu | 939.30 | 939.90 | 935.55 to 950.60 | 1 times |
| 13 Wed | 937.55 | 954.90 | 931.40 to 960.30 | 0.99 times |
| 12 Tue | 960.05 | 983.35 | 956.50 to 988.15 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 953.65 | 957.25 | 951.35 to 968.00 | 1.28 times |
| 18 Mon | 957.25 | 941.00 | 941.00 to 962.50 | 1.16 times |
| 14 Thu | 945.00 | 944.65 | 941.95 to 955.35 | 0.96 times |
| 13 Wed | 942.40 | 960.75 | 937.40 to 964.65 | 0.86 times |
| 12 Tue | 966.45 | 993.65 | 963.90 to 993.65 | 0.74 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 960.15 | 962.65 | 960.00 to 973.10 | 1.3 times |
| 18 Mon | 964.00 | 947.85 | 947.85 to 964.00 | 1.01 times |
| 14 Thu | 951.90 | 955.00 | 949.35 to 962.25 | 1.01 times |
| 13 Wed | 945.00 | 965.00 | 945.00 to 965.00 | 0.87 times |
| 12 Tue | 972.45 | 991.50 | 970.60 to 991.50 | 0.81 times |
Option chain for Jsw Steel JSWSTEEL 28 Thu November 2024 expiry
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 151.00 | 0.3 |
| 18 Mon November 2024 | 0.25 | 160.00 | 0.29 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 93.30 | 0.06 |
| 18 Mon November 2024 | 0.50 | 93.30 | 0.06 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 84.40 | 0.13 |
| 18 Mon November 2024 | 0.50 | 84.40 | 0.13 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 86.45 | 0.02 |
| 18 Mon November 2024 | 0.70 | 86.45 | 0.02 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 120.40 | 0.1 |
| 18 Mon November 2024 | 0.80 | 120.40 | 0.08 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 97.25 | 0.03 |
| 18 Mon November 2024 | 0.95 | 97.25 | 0.04 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 78.70 | 0.08 |
| 18 Mon November 2024 | 1.10 | 73.75 | 0.08 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 73.20 | 0.14 |
| 18 Mon November 2024 | 1.35 | 99.65 | 0.06 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.25 | 72.00 | 0.18 |
| 18 Mon November 2024 | 1.80 | 69.80 | 0.19 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.65 | 55.75 | 0.31 |
| 18 Mon November 2024 | 2.35 | 59.85 | 0.33 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 54.15 | 0.31 |
| 18 Mon November 2024 | 3.20 | 51.05 | 0.4 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.10 | 45.00 | 0.34 |
| 18 Mon November 2024 | 4.35 | 43.90 | 0.35 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.50 | 37.05 | 0.2 |
| 18 Mon November 2024 | 6.00 | 35.55 | 0.34 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.60 | 28.00 | 0.58 |
| 18 Mon November 2024 | 8.45 | 26.50 | 0.48 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.70 | 21.00 | 0.65 |
| 18 Mon November 2024 | 11.90 | 20.85 | 0.71 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.90 | 15.50 | 1.34 |
| 18 Mon November 2024 | 16.50 | 15.10 | 1.05 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.50 | 11.20 | 1.88 |
| 18 Mon November 2024 | 22.55 | 11.05 | 2.38 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.55 | 7.95 | 2.47 |
| 18 Mon November 2024 | 29.15 | 8.05 | 2.11 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 34.00 | 5.65 | 7.76 |
| 18 Mon November 2024 | 37.35 | 5.85 | 7.87 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 41.60 | 4.05 | 13.85 |
| 18 Mon November 2024 | 45.30 | 4.25 | 17.16 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 52.90 | 2.90 | 10.41 |
| 18 Mon November 2024 | 54.35 | 3.10 | 11.04 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 62.15 | 2.05 | 8.63 |
| 18 Mon November 2024 | 62.15 | 2.30 | 8.95 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 71.70 | 1.55 | 132.2 |
| 18 Mon November 2024 | 61.80 | 1.55 | 167.25 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 70.55 | 1.15 | 129 |
| 18 Mon November 2024 | 70.55 | 1.20 | 147 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 96.60 | 0.80 | 61 |
| 18 Mon November 2024 | 96.60 | 0.95 | 70 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 97.45 | 0.70 | 4.45 |
| 18 Mon November 2024 | 97.45 | 0.70 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.