Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 123.33 and 134.95
| Daily Target 1 | 120.8 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 132.41666666667 |
| Daily Target 4 | 137.47 |
| Daily Target 5 | 144.04 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.91 (-5.42%) | 138.05 | 127.36 - 138.98 | 1.1809 times | Thu 13 February 2025 | 138.41 (-1.94%) | 141.15 | 137.85 - 143.65 | 0.766 times | Wed 12 February 2025 | 141.15 (-0.75%) | 142.21 | 136.51 - 143.88 | 1.5512 times | Tue 11 February 2025 | 142.21 (-4.85%) | 149.70 | 140.10 - 149.70 | 1.0492 times | Mon 10 February 2025 | 149.46 (-2.35%) | 152.50 | 148.65 - 152.50 | 0.3975 times | Fri 07 February 2025 | 153.06 (1.31%) | 150.90 | 150.58 - 155.33 | 1.4367 times | Thu 06 February 2025 | 151.08 (2.09%) | 147.98 | 147.98 - 152.05 | 0.8357 times | Wed 05 February 2025 | 147.98 (-0.14%) | 149.40 | 146.80 - 149.87 | 0.8913 times | Tue 04 February 2025 | 148.19 (-0.19%) | 149.60 | 148.05 - 150.59 | 0.5953 times | Mon 03 February 2025 | 148.47 (-3.06%) | 149.78 | 145.25 - 151.08 | 1.2961 times | Fri 31 January 2025 | 153.16 (-1.95%) | 154.90 | 152.17 - 156.55 | 1.0938 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 116.57 and 141.71
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 136.92333333333 |
| Weekly Target 4 | 146.49 |
| Weekly Target 5 | 162.06 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.91 (-14.47%) | 152.50 | 127.36 - 152.50 | 0.4812 times | Fri 07 February 2025 | 153.06 (-0.07%) | 149.78 | 145.25 - 155.33 | 0.4919 times | Fri 31 January 2025 | 153.16 (-2.8%) | 156.10 | 141.00 - 161.69 | 1.0789 times | Fri 24 January 2025 | 157.57 (-2.6%) | 161.75 | 156.10 - 167.89 | 0.6075 times | Fri 17 January 2025 | 161.78 (0.68%) | 157.35 | 148.10 - 164.52 | 1.0818 times | Fri 10 January 2025 | 160.68 (-9.68%) | 178.00 | 157.16 - 183.80 | 1.7414 times | Fri 03 January 2025 | 177.90 (9.51%) | 162.45 | 159.39 - 183.00 | 2.4625 times | Fri 27 December 2024 | 162.45 (0.19%) | 163.00 | 158.20 - 166.00 | 0.5163 times | Fri 20 December 2024 | 162.15 (-1.62%) | 164.20 | 157.47 - 166.80 | 0.8924 times | Fri 13 December 2024 | 164.82 (-2.83%) | 169.00 | 163.00 - 173.00 | 0.646 times | Fri 06 December 2024 | 169.62 (-1.94%) | 174.00 | 168.60 - 176.00 | 0.9623 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 115.15 and 143.12
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 137.86666666667 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 165.84 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.91 (-14.53%) | 149.78 | 127.36 - 155.33 | 0.1075 times | Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 0.7553 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.3485 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.4753 times | Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 0.7648 times | Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 1.3155 times | Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 1.4274 times | Wed 31 July 2024 | 214.35 (0.4%) | 213.40 | 197.70 - 225.70 | 1.2102 times | Fri 28 June 2024 | 213.50 (26.14%) | 174.00 | 148.80 - 221.25 | 2.8369 times | Fri 31 May 2024 | 169.25 (-2.9%) | 175.00 | 158.20 - 175.35 | 0.7586 times | Tue 30 April 2024 | 174.30 (-0.49%) | 178.25 | 164.00 - 185.30 | 1.3554 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 146.69 |
| 20 day DMA | 151.17 |
| 35 day DMA | 156.34 |
| 50 day DMA | 158.94 |
| 100 day DMA | 164.65 |
| 150 day DMA | 170.74 |
| 200 day DMA | 174.01 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 143.2 | 145.6 |
| 12 day EMA | 145.07 | 147.64 | 149.32 |
| 20 day EMA | 149.07 | 150.98 | 152.3 |
| 35 day EMA | 153.95 | 155.31 | 156.31 |
| 50 day EMA | 158.15 | 159.26 | 160.11 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 144.86 | 147.39 |
| 12 day SMA | 146.69 | 148.51 | 149.18 |
| 20 day SMA | 151.17 | 152.71 | 153.93 |
| 35 day SMA | 156.34 | 157.24 | 157.91 |
| 50 day SMA | 158.94 | 159.75 | 160.43 |
| 100 day SMA | 164.65 | 165.12 | 165.43 |
| 150 day SMA | 170.74 | 171.29 | 171.76 |
| 200 day SMA | 174.01 | 174.23 | 174.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.