Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 73.63 and 77.87
| Daily Target 1 | 72.84 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 77.08 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 81.32 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.98 (-3.04%) | 79.00 | 75.51 - 79.75 | 1.1578 times |
| Thu 27 March 2025 | 78.36 (2.08%) | 76.75 | 76.23 - 80.00 | 1.5896 times |
| Wed 26 March 2025 | 76.76 (-3.56%) | 80.30 | 76.65 - 80.52 | 0.6246 times |
| Tue 25 March 2025 | 79.59 (-4.11%) | 83.90 | 79.10 - 84.46 | 0.8115 times |
| Mon 24 March 2025 | 83.00 (1.94%) | 81.41 | 81.40 - 84.99 | 0.9914 times |
| Fri 21 March 2025 | 81.42 (0.95%) | 81.45 | 80.10 - 83.00 | 0.7711 times |
| Thu 20 March 2025 | 80.65 (-1.56%) | 83.15 | 80.09 - 83.47 | 0.7015 times |
| Wed 19 March 2025 | 81.93 (6.02%) | 77.38 | 77.31 - 82.72 | 1.6627 times |
| Tue 18 March 2025 | 77.28 (2.29%) | 76.55 | 75.81 - 77.90 | 0.6073 times |
| Mon 17 March 2025 | 75.55 (0.67%) | 76.48 | 74.90 - 76.91 | 1.0824 times |
| Thu 13 March 2025 | 75.05 (-0.32%) | 75.14 | 74.30 - 75.78 | 0.7185 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 71.01 and 80.49
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.98 (-6.68%) | 81.41 | 75.51 - 84.99 | 1.0941 times |
| Fri 21 March 2025 | 81.42 (8.49%) | 76.48 | 74.90 - 83.47 | 1.0201 times |
| Thu 13 March 2025 | 75.05 (-8.07%) | 81.90 | 73.97 - 82.45 | 0.8573 times |
| Fri 07 March 2025 | 81.64 (0.86%) | 80.99 | 77.06 - 86.00 | 0.8711 times |
| Fri 28 February 2025 | 80.94 (-11.14%) | 90.72 | 79.12 - 92.35 | 0.7322 times |
| Fri 21 February 2025 | 91.09 (4.8%) | 86.70 | 78.46 - 92.70 | 1.0575 times |
| Fri 14 February 2025 | 86.92 (-13.11%) | 100.90 | 85.02 - 101.04 | 1.0487 times |
| Fri 07 February 2025 | 100.04 (3.19%) | 95.01 | 94.25 - 103.00 | 0.9836 times |
| Fri 31 January 2025 | 96.95 (-7.5%) | 102.01 | 91.64 - 103.00 | 1.2174 times |
| Fri 24 January 2025 | 104.81 (1.46%) | 103.70 | 103.55 - 111.50 | 1.1181 times |
| Fri 17 January 2025 | 103.30 (-2.19%) | 102.99 | 96.10 - 106.25 | 1.4685 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 68.96 and 80.99
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.9718 times |
| Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.9665 times |
| Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.7272 times |
| Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.6132 times |
| Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4306 times |
| Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.6763 times |
| Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.1799 times |
| Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.471 times |
| Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.1125 times |
| Fri 28 June 2024 | 222.57 (6.42%) | 217.95 | 201.00 - 234.00 | 0.851 times |
| Fri 31 May 2024 | 209.15 (-10.12%) | 235.00 | 203.30 - 242.00 | 0.8195 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.85 |
| 35 day DMA | 84.35 |
| 50 day DMA | 89.41 |
| 100 day DMA | 102.2 |
| 150 day DMA | 142.04 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.95 | 79.24 |
| 12 day EMA | 78.98 | 79.52 | 79.73 |
| 20 day EMA | 80.59 | 81.07 | 81.35 |
| 35 day EMA | 84.68 | 85.19 | 85.59 |
| 50 day EMA | 89.41 | 89.96 | 90.43 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 79.83 | 80.28 |
| 12 day SMA | 78.41 | 78.31 | 78.21 |
| 20 day SMA | 78.85 | 79.32 | 79.85 |
| 35 day SMA | 84.35 | 85.06 | 85.62 |
| 50 day SMA | 89.41 | 89.91 | 90.39 |
| 100 day SMA | 102.2 | 103.48 | 104.66 |
| 150 day SMA | 142.04 | 143.02 | 143.99 |
| 200 day SMA | 160.83 | 161.55 | 162.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.