Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 95.82 and 98.52
| Daily Target 1 | 95.23 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 97.93 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 100.63 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 97.59 (1.23%) | 99.00 | 96.75 - 99.45 | 0.7116 times | Fri 22 November 2024 | 96.40 (1.61%) | 95.02 | 93.80 - 98.70 | 1.11 times | Thu 21 November 2024 | 94.87 (0.55%) | 94.61 | 91.42 - 95.53 | 1.6574 times | Tue 19 November 2024 | 94.35 (0.76%) | 93.50 | 91.72 - 95.27 | 2.0459 times | Mon 18 November 2024 | 93.64 (-4.6%) | 94.96 | 91.55 - 95.44 | 0.9095 times | Thu 14 November 2024 | 98.15 (-46.6%) | 92.50 | 92.50 - 101.00 | 0.9712 times | Wed 13 November 2024 | 183.79 (-4.27%) | 191.95 | 182.40 - 194.40 | 1.0285 times | Tue 12 November 2024 | 191.98 (-3.28%) | 199.35 | 190.50 - 200.77 | 0.6453 times | Mon 11 November 2024 | 198.50 (-0.54%) | 200.00 | 197.12 - 201.72 | 0.4039 times | Fri 08 November 2024 | 199.57 (-3.26%) | 208.00 | 197.90 - 208.00 | 0.5166 times | Thu 07 November 2024 | 206.30 (-0.8%) | 207.69 | 203.55 - 208.39 | 0.451 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 95.82 and 98.52
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 97.93 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 97.59 (1.23%) | 99.00 | 96.75 - 99.45 | 0.1332 times | Fri 22 November 2024 | 96.40 (-1.78%) | 94.96 | 91.42 - 98.70 | 1.0708 times | Thu 14 November 2024 | 98.15 (-50.82%) | 200.00 | 92.50 - 201.72 | 0.5705 times | Fri 08 November 2024 | 199.57 (-1.98%) | 203.99 | 192.00 - 209.79 | 0.5572 times | Fri 01 November 2024 | 203.60 (8.1%) | 189.00 | 185.31 - 212.87 | 0.6207 times | Fri 25 October 2024 | 188.35 (-11.25%) | 212.85 | 186.20 - 213.82 | 0.5338 times | Fri 18 October 2024 | 212.22 (-0.03%) | 213.50 | 210.60 - 218.90 | 0.4737 times | Fri 11 October 2024 | 212.28 (-4.68%) | 226.02 | 203.72 - 226.02 | 0.9363 times | Fri 04 October 2024 | 222.70 (-2.88%) | 229.35 | 220.75 - 247.49 | 2.2549 times | Fri 27 September 2024 | 229.30 (3.77%) | 220.90 | 217.60 - 242.00 | 2.8489 times | Fri 20 September 2024 | 220.97 (-6.99%) | 240.00 | 214.15 - 240.00 | 1.0389 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 35.32 and 153.69
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 251.3 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 97.59 (-50.34%) | 199.80 | 91.42 - 209.79 | 0.3396 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.6213 times | Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.0839 times | Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.3514 times | Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.022 times | Fri 28 June 2024 | 222.57 (6.42%) | 217.95 | 201.00 - 234.00 | 0.7818 times | Fri 31 May 2024 | 209.15 (-10.12%) | 235.00 | 203.30 - 242.00 | 0.7529 times | Tue 30 April 2024 | 232.70 (26.98%) | 186.30 | 186.25 - 234.00 | 1.7905 times | Thu 28 March 2024 | 183.25 (-29.41%) | 259.60 | 166.90 - 270.80 | 1.4521 times | Thu 29 February 2024 | 259.60 (-3.82%) | 268.00 | 241.40 - 278.00 | 0.8044 times | Wed 31 January 2024 | 269.90 (13.43%) | 238.00 | 234.30 - 273.00 | 1.5841 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 146.93 |
| 20 day DMA | 167.73 |
| 35 day DMA | 185.9 |
| 50 day DMA | 199.28 |
| 100 day DMA | 210.31 |
| 150 day DMA | 213.39 |
| 200 day DMA | 217.07 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 108.37 | 114.35 |
| 12 day EMA | 133.43 | 139.94 | 147.85 |
| 20 day EMA | 153.83 | 159.75 | 166.42 |
| 35 day EMA | 176.11 | 180.73 | 185.69 |
| 50 day EMA | 191.77 | 195.61 | 199.66 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 95.48 | 112.96 |
| 12 day SMA | 146.93 | 155.43 | 164.13 |
| 20 day SMA | 167.73 | 172.61 | 177.65 |
| 35 day SMA | 185.9 | 189.93 | 194.01 |
| 50 day SMA | 199.28 | 201.93 | 204.61 |
| 100 day SMA | 210.31 | 211.53 | 212.79 |
| 150 day SMA | 213.39 | 214.14 | 214.89 |
| 200 day SMA | 217.07 | 217.93 | 218.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.