Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 660.93 and 685.13
| Daily Target 1 | 642 |
| Daily Target 2 | 655.65 |
| Daily Target 3 | 666.2 |
| Daily Target 4 | 679.85 |
| Daily Target 5 | 690.4 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 669.30 (1.09%) | 664.95 | 652.55 - 676.75 | 1.6309 times | Thu 13 February 2025 | 662.10 (3.29%) | 640.00 | 640.00 - 688.00 | 3.151 times | Wed 12 February 2025 | 641.00 (-3.07%) | 665.00 | 628.50 - 665.00 | 0.7654 times | Tue 11 February 2025 | 661.30 (-2.43%) | 678.95 | 652.50 - 685.90 | 0.503 times | Mon 10 February 2025 | 677.80 (-1.54%) | 684.10 | 672.30 - 693.10 | 0.2581 times | Fri 07 February 2025 | 688.40 (-0.81%) | 696.75 | 681.30 - 725.00 | 0.515 times | Thu 06 February 2025 | 694.05 (-4.28%) | 726.00 | 689.65 - 726.40 | 0.4437 times | Wed 05 February 2025 | 725.05 (0.1%) | 724.30 | 720.05 - 739.30 | 0.5855 times | Tue 04 February 2025 | 724.30 (-0.7%) | 725.00 | 707.45 - 735.05 | 0.6644 times | Mon 03 February 2025 | 729.40 (3.62%) | 735.00 | 718.15 - 760.50 | 1.4831 times | Fri 31 January 2025 | 703.90 (2.17%) | 688.95 | 687.85 - 710.95 | 0.5352 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 616.6 and 681.2
| Weekly Target 1 | 599.03 |
| Weekly Target 2 | 634.17 |
| Weekly Target 3 | 663.63333333333 |
| Weekly Target 4 | 698.77 |
| Weekly Target 5 | 728.23 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 669.30 (-2.77%) | 684.10 | 628.50 - 693.10 | 1.491 times | Fri 07 February 2025 | 688.40 (-2.2%) | 735.00 | 681.30 - 760.50 | 0.8725 times | Fri 31 January 2025 | 703.90 (4.9%) | 668.05 | 634.20 - 710.95 | 0.7174 times | Fri 24 January 2025 | 671.00 (-3.13%) | 693.00 | 656.00 - 747.95 | 0.7406 times | Fri 17 January 2025 | 692.70 (-6.01%) | 728.05 | 683.95 - 733.55 | 0.953 times | Fri 10 January 2025 | 737.00 (-2.91%) | 779.15 | 730.05 - 796.75 | 1.461 times | Fri 03 January 2025 | 759.10 (7.2%) | 708.45 | 705.10 - 774.80 | 1.1665 times | Fri 27 December 2024 | 708.10 (5.26%) | 670.05 | 669.45 - 724.90 | 0.9902 times | Fri 20 December 2024 | 672.70 (-1.26%) | 681.30 | 662.00 - 701.40 | 0.5134 times | Fri 13 December 2024 | 681.30 (-1.9%) | 693.00 | 665.60 - 713.90 | 1.0944 times | Fri 06 December 2024 | 694.50 (7.75%) | 644.55 | 638.90 - 697.15 | 0.8109 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 582.9 and 714.9
| Monthly Target 1 | 554.1 |
| Monthly Target 2 | 611.7 |
| Monthly Target 3 | 686.1 |
| Monthly Target 4 | 743.7 |
| Monthly Target 5 | 818.1 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 669.30 (-4.92%) | 735.00 | 628.50 - 760.50 | 0.4675 times | Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 0.9202 times | Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 0.7506 times | Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 0.9097 times | Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.7676 times | Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.7393 times | Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.2887 times | Wed 31 July 2024 | 598.80 (6.31%) | 564.00 | 548.75 - 604.45 | 0.8507 times | Fri 28 June 2024 | 563.25 (14.02%) | 512.00 | 468.70 - 584.65 | 1.3818 times | Fri 31 May 2024 | 494.00 (6.65%) | 463.50 | 452.40 - 523.50 | 1.924 times | Tue 30 April 2024 | 463.20 (3.2%) | 451.00 | 429.60 - 468.75 | 1.174 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 662.3 |
| 12 day DMA | 688.8 |
| 20 day DMA | 682.5 |
| 35 day DMA | 702.8 |
| 50 day DMA | 699.11 |
| 100 day DMA | 662.47 |
| 150 day DMA | 651.4 |
| 200 day DMA | 617.83 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.47 | 666.56 | 668.79 |
| 12 day EMA | 678.13 | 679.73 | 682.93 |
| 20 day EMA | 684.42 | 686.01 | 688.53 |
| 35 day EMA | 688.07 | 689.18 | 690.77 |
| 50 day EMA | 691.84 | 692.76 | 694.01 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.3 | 666.12 | 672.51 |
| 12 day SMA | 688.8 | 690.38 | 690.73 |
| 20 day SMA | 682.5 | 683.67 | 685.05 |
| 35 day SMA | 702.8 | 703.91 | 705.1 |
| 50 day SMA | 699.11 | 698.97 | 698.93 |
| 100 day SMA | 662.47 | 662.83 | 663.24 |
| 150 day SMA | 651.4 | 650.82 | 650.27 |
| 200 day SMA | 617.83 | 616.8 | 615.69 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 669.25 | 668.65 | 655.00 to 677.95 | 0.93 times |
| 13 Thu | 663.80 | 643.30 | 643.30 to 688.60 | 1 times |
| 12 Wed | 642.35 | 661.05 | 631.35 to 664.50 | 1 times |
| 11 Tue | 661.70 | 679.90 | 653.50 to 687.50 | 1.06 times |
| 10 Mon | 679.90 | 694.70 | 674.75 to 694.90 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 670.55 | 671.45 | 656.55 to 677.40 | 1.28 times |
| 13 Thu | 665.25 | 649.70 | 635.00 to 689.10 | 1.24 times |
| 12 Wed | 643.55 | 658.15 | 633.95 to 664.00 | 1.04 times |
| 11 Tue | 663.65 | 678.80 | 656.50 to 689.00 | 0.75 times |
| 10 Mon | 680.60 | 690.85 | 676.85 to 694.80 | 0.69 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 670.35 | 676.00 | 661.15 to 676.00 | 1.04 times |
| 13 Thu | 667.35 | 675.00 | 660.00 to 685.30 | 0.98 times |
| 12 Wed | 640.85 | 654.65 | 638.00 to 660.00 | 1.09 times |
| 11 Tue | 665.30 | 683.75 | 658.00 to 687.05 | 0.94 times |
| 10 Mon | 681.35 | 690.00 | 678.00 to 690.00 | 0.96 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Thu February 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 182.35 | 0.08 |
| 13 Thu February 2025 | 0.25 | 182.35 | 0.08 |
| 12 Wed February 2025 | 0.35 | 182.35 | 0.07 |
| 11 Tue February 2025 | 0.60 | 156.30 | 0.08 |
| 10 Mon February 2025 | 0.75 | 147.55 | 0.11 |
JubilantFoodworks JUBLFOOD Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 172.40 | 0.18 |
| 13 Thu February 2025 | 0.30 | 172.40 | 0.18 |
| 12 Wed February 2025 | 0.30 | 172.40 | 0.18 |
| 11 Tue February 2025 | 0.70 | 135.85 | 0.21 |
| 10 Mon February 2025 | 0.75 | 135.85 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 129.15 | 0.08 |
| 13 Thu February 2025 | 0.40 | 129.15 | 0.08 |
| 12 Wed February 2025 | 0.30 | 129.15 | 0.07 |
| 11 Tue February 2025 | 0.80 | 129.15 | 0.06 |
| 10 Mon February 2025 | 1.10 | 129.15 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 126.65 | 0.8 |
| 13 Thu February 2025 | 0.50 | 126.65 | 0.8 |
| 12 Wed February 2025 | 0.40 | 130.60 | 0.8 |
| 11 Tue February 2025 | 0.70 | 130.60 | 0.74 |
| 10 Mon February 2025 | 1.30 | 120.30 | 0.71 |
JubilantFoodworks JUBLFOOD Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 111.55 | 0.04 |
| 13 Thu February 2025 | 0.45 | 111.55 | 0.04 |
| 12 Wed February 2025 | 0.45 | 111.55 | 0.03 |
| 11 Tue February 2025 | 1.05 | 111.55 | 0.03 |
| 10 Mon February 2025 | 1.70 | 111.55 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 101.15 | 0.11 |
| 13 Thu February 2025 | 0.45 | 101.15 | 0.11 |
| 12 Wed February 2025 | 0.55 | 101.15 | 0.12 |
| 11 Tue February 2025 | 1.15 | 101.15 | 0.11 |
| 10 Mon February 2025 | 2.05 | 101.15 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 130.00 | 0.18 |
| 13 Thu February 2025 | 0.55 | 130.00 | 0.18 |
| 12 Wed February 2025 | 0.55 | 130.00 | 0.15 |
| 11 Tue February 2025 | 1.50 | 90.50 | 0.13 |
| 10 Mon February 2025 | 2.60 | 90.50 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 95.90 | 0.09 |
| 13 Thu February 2025 | 0.70 | 95.90 | 0.09 |
| 12 Wed February 2025 | 0.75 | 119.00 | 0.09 |
| 11 Tue February 2025 | 1.80 | 88.90 | 0.09 |
| 10 Mon February 2025 | 3.30 | 88.90 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 94.00 | 0.11 |
| 13 Thu February 2025 | 0.90 | 94.00 | 0.11 |
| 12 Wed February 2025 | 0.90 | 91.35 | 0.14 |
| 11 Tue February 2025 | 2.20 | 91.35 | 0.12 |
| 10 Mon February 2025 | 4.25 | 84.00 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 80.95 | 0.14 |
| 13 Thu February 2025 | 1.15 | 84.75 | 0.15 |
| 12 Wed February 2025 | 1.00 | 108.50 | 0.17 |
| 11 Tue February 2025 | 2.90 | 89.30 | 0.18 |
| 10 Mon February 2025 | 5.40 | 76.15 | 0.2 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 73.25 | 0.35 |
| 13 Thu February 2025 | 1.45 | 66.05 | 0.41 |
| 12 Wed February 2025 | 1.40 | 105.40 | 0.44 |
| 11 Tue February 2025 | 3.65 | 81.30 | 0.44 |
| 10 Mon February 2025 | 6.95 | 64.35 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.15 | 68.65 | 0.39 |
| 13 Thu February 2025 | 1.85 | 58.15 | 0.45 |
| 12 Wed February 2025 | 1.75 | 91.90 | 0.66 |
| 11 Tue February 2025 | 4.75 | 77.50 | 0.92 |
| 10 Mon February 2025 | 8.80 | 57.75 | 1.04 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.00 | 62.90 | 0.69 |
| 13 Thu February 2025 | 2.65 | 57.00 | 0.61 |
| 12 Wed February 2025 | 2.35 | 76.40 | 0.68 |
| 11 Tue February 2025 | 6.10 | 62.95 | 0.65 |
| 10 Mon February 2025 | 10.85 | 50.95 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.20 | 51.20 | 0.28 |
| 13 Thu February 2025 | 3.70 | 47.25 | 0.3 |
| 12 Wed February 2025 | 3.10 | 68.95 | 0.33 |
| 11 Tue February 2025 | 7.75 | 55.85 | 0.54 |
| 10 Mon February 2025 | 13.55 | 44.45 | 0.68 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.00 | 36.75 | 0.2 |
| 13 Thu February 2025 | 5.25 | 41.10 | 0.2 |
| 12 Wed February 2025 | 4.05 | 61.35 | 0.31 |
| 11 Tue February 2025 | 10.00 | 48.20 | 0.78 |
| 10 Mon February 2025 | 16.95 | 37.15 | 0.85 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.45 | 29.20 | 0.28 |
| 13 Thu February 2025 | 7.30 | 32.75 | 0.27 |
| 12 Wed February 2025 | 5.65 | 53.15 | 0.42 |
| 11 Tue February 2025 | 12.80 | 41.35 | 0.42 |
| 10 Mon February 2025 | 21.05 | 31.05 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.90 | 22.65 | 0.28 |
| 13 Thu February 2025 | 10.20 | 25.90 | 0.38 |
| 12 Wed February 2025 | 7.30 | 45.65 | 0.29 |
| 11 Tue February 2025 | 16.25 | 34.30 | 0.53 |
| 10 Mon February 2025 | 25.45 | 25.90 | 0.91 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 16.30 | 17.40 | 0.92 |
| 13 Thu February 2025 | 14.05 | 19.85 | 0.83 |
| 12 Wed February 2025 | 9.95 | 37.40 | 0.38 |
| 11 Tue February 2025 | 20.10 | 28.25 | 1.21 |
| 10 Mon February 2025 | 30.10 | 21.15 | 5.72 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 21.80 | 12.70 | 1.42 |
| 13 Thu February 2025 | 18.80 | 14.75 | 1.26 |
| 12 Wed February 2025 | 12.85 | 31.30 | 0.47 |
| 11 Tue February 2025 | 24.40 | 23.20 | 1.44 |
| 10 Mon February 2025 | 36.10 | 17.05 | 2.65 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 28.10 | 9.25 | 2.63 |
| 13 Thu February 2025 | 24.65 | 10.60 | 2.32 |
| 12 Wed February 2025 | 17.05 | 24.75 | 1.03 |
| 11 Tue February 2025 | 30.15 | 18.60 | 3.64 |
| 10 Mon February 2025 | 43.05 | 13.45 | 3.51 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 35.45 | 6.70 | 3.42 |
| 13 Thu February 2025 | 32.05 | 7.40 | 3.01 |
| 12 Wed February 2025 | 21.50 | 19.95 | 1.53 |
| 11 Tue February 2025 | 35.45 | 14.85 | 5.85 |
| 10 Mon February 2025 | 63.75 | 10.40 | 10.2 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 43.15 | 4.75 | 3.21 |
| 13 Thu February 2025 | 39.40 | 5.00 | 3.29 |
| 12 Wed February 2025 | 26.40 | 15.65 | 2.72 |
| 11 Tue February 2025 | 38.90 | 11.25 | 6.5 |
| 10 Mon February 2025 | 66.65 | 7.95 | 12.27 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 44.50 | 3.45 | 7.15 |
| 13 Thu February 2025 | 47.65 | 3.45 | 6.02 |
| 12 Wed February 2025 | 33.50 | 11.60 | 9.17 |
| 11 Tue February 2025 | 50.85 | 8.75 | 7.23 |
| 10 Mon February 2025 | 64.30 | 6.25 | 9.63 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 56.35 | 2.40 | 26.75 |
| 13 Thu February 2025 | 57.00 | 2.25 | 51.2 |
| 12 Wed February 2025 | 53.95 | 8.60 | 108.5 |
| 11 Tue February 2025 | 53.95 | 6.60 | 71.5 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 62.65 | 1.80 | 40.33 |
| 13 Thu February 2025 | 72.00 | 1.55 | 22.81 |
| 12 Wed February 2025 | 47.95 | 6.40 | 30.24 |
| 11 Tue February 2025 | 62.60 | 4.95 | 70.56 |
| 10 Mon February 2025 | 93.40 | 3.20 | 54.44 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 73.90 | 1.30 | 16.4 |
| 13 Thu February 2025 | 68.55 | 1.05 | 27.5 |
| 12 Wed February 2025 | 68.55 | 4.65 | 32.25 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 64.95 | 0.90 | 50.2 |
| 13 Thu February 2025 | 64.95 | 0.75 | 41.8 |
| 12 Wed February 2025 | 64.95 | 3.30 | 81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.