Login or Join
HomepageJubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets JubilantIndustries
Strong Daily Stock price targets for JubilantIndustries JUBLINDS are 1578.6 and 1679.25
| Daily Target 1 | 1560.3 |
| Daily Target 2 | 1596.9 |
| Daily Target 3 | 1660.95 |
| Daily Target 4 | 1697.55 |
| Daily Target 5 | 1761.6 |
Daily price and volume Jubilant Industries
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1633.50 (-4.46%) | 1725.00 | 1624.35 - 1725.00 | 3.3477 times | Thu 24 October 2024 | 1709.80 (0.64%) | 1710.00 | 1685.20 - 1719.15 | 0.783 times | Wed 23 October 2024 | 1699.00 (1.25%) | 1690.00 | 1654.40 - 1709.95 | 0.5351 times | Tue 22 October 2024 | 1678.00 (-1.18%) | 1730.30 | 1651.05 - 1730.30 | 0.7192 times | Mon 21 October 2024 | 1698.05 (0.74%) | 1700.00 | 1677.00 - 1729.90 | 0.5012 times | Fri 18 October 2024 | 1685.60 (-0.4%) | 1707.00 | 1680.00 - 1707.00 | 0.2709 times | Thu 17 October 2024 | 1692.35 (0.39%) | 1689.80 | 1654.00 - 1709.00 | 0.6597 times | Wed 16 October 2024 | 1685.75 (-0.84%) | 1699.95 | 1654.05 - 1723.00 | 0.6805 times | Tue 15 October 2024 | 1699.95 (-0.01%) | 1744.00 | 1675.25 - 1745.10 | 0.9279 times | Mon 14 October 2024 | 1700.15 (0.74%) | 1710.00 | 1662.00 - 1770.70 | 1.5749 times | Fri 11 October 2024 | 1687.65 (-0.83%) | 1721.00 | 1653.90 - 1721.00 | 0.7134 times |
Weekly price and charts JubilantIndustries
Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1575.95 and 1681.9
| Weekly Target 1 | 1556.77 |
| Weekly Target 2 | 1595.13 |
| Weekly Target 3 | 1662.7166666667 |
| Weekly Target 4 | 1701.08 |
| Weekly Target 5 | 1768.67 |
Weekly price and volumes for Jubilant Industries
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1633.50 (-3.09%) | 1700.00 | 1624.35 - 1730.30 | 0.7524 times | Fri 18 October 2024 | 1685.60 (-0.12%) | 1710.00 | 1654.00 - 1770.70 | 0.5258 times | Fri 11 October 2024 | 1687.65 (1.59%) | 1744.00 | 1565.00 - 1748.65 | 0.7184 times | Fri 04 October 2024 | 1661.30 (-0.95%) | 1698.00 | 1582.10 - 1698.00 | 0.3823 times | Fri 27 September 2024 | 1677.15 (-4.29%) | 1768.80 | 1661.00 - 1769.70 | 0.4088 times | Fri 20 September 2024 | 1752.25 (-0.61%) | 1792.90 | 1671.75 - 1792.90 | 0.6455 times | Fri 13 September 2024 | 1762.95 (-5.59%) | 1885.00 | 1751.00 - 1947.00 | 1.3409 times | Fri 06 September 2024 | 1867.40 (8.5%) | 1725.00 | 1659.95 - 1867.65 | 1.3648 times | Fri 30 August 2024 | 1721.15 (-3.04%) | 1838.80 | 1690.90 - 1863.90 | 1.8834 times | Fri 23 August 2024 | 1775.15 (7.72%) | 1659.40 | 1622.60 - 1777.55 | 1.9776 times | Fri 16 August 2024 | 1647.90 (10.14%) | 1569.00 | 1475.00 - 1684.00 | 3.8545 times |
Monthly price and charts JubilantIndustries
Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 1496.4 and 1702.1
| Monthly Target 1 | 1450.7 |
| Monthly Target 2 | 1542.1 |
| Monthly Target 3 | 1656.4 |
| Monthly Target 4 | 1747.8 |
| Monthly Target 5 | 1862.1 |
Monthly price and volumes Jubilant Industries
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1633.50 (-1.76%) | 1678.65 | 1565.00 - 1770.70 | 0.2346 times | Mon 30 September 2024 | 1662.75 (-3.39%) | 1725.00 | 1650.00 - 1947.00 | 0.3839 times | Fri 30 August 2024 | 1721.15 (16.64%) | 1475.65 | 1402.00 - 1863.90 | 0.9111 times | Wed 31 July 2024 | 1475.65 (-8.57%) | 1614.00 | 1434.95 - 1680.00 | 0.3127 times | Fri 28 June 2024 | 1614.00 (26.07%) | 1344.20 | 1159.10 - 1783.05 | 0.8415 times | Fri 31 May 2024 | 1280.20 (10.62%) | 1197.25 | 1026.10 - 1280.20 | 0.3257 times | Tue 30 April 2024 | 1157.30 (-1.34%) | 1173.05 | 1121.00 - 1345.45 | 0.4146 times | Thu 28 March 2024 | 1173.05 (-9.24%) | 1310.00 | 1132.95 - 1460.00 | 0.674 times | Thu 29 February 2024 | 1292.45 (112.47%) | 610.00 | 590.00 - 1363.15 | 5.3525 times | Wed 31 January 2024 | 608.30 (1.06%) | 601.95 | 568.20 - 661.00 | 0.5494 times | Fri 29 December 2023 | 601.90 (-6.59%) | 642.00 | 598.70 - 662.60 | 0.6284 times |
Indicator Analysis of JubilantIndustries
Please login to view indicator analysis. or View indicator analysis of JubilantIndustries JUBLINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Industries JUBLINDS
DMA (daily moving average) of Jubilant Industries JUBLINDS
| DMA period | DMA value |
| 5 day DMA | 1683.67 |
| 12 day DMA | 1689.3 |
| 20 day DMA | 1676.68 |
| 35 day DMA | 1712.06 |
| 50 day DMA | 1711.25 |
| 100 day DMA | 1610.18 |
| 150 day DMA | 1463.51 |
| 200 day DMA | 1322.52 |
EMA (exponential moving average) of Jubilant Industries JUBLINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.14 | 1697.45 | 1691.27 |
| 12 day EMA | 1683.34 | 1692.4 | 1689.24 |
| 20 day EMA | 1686.78 | 1692.39 | 1690.56 |
| 35 day EMA | 1688.43 | 1691.66 | 1690.59 |
| 50 day EMA | 1694.61 | 1697.1 | 1696.58 |
SMA (simple moving average) of Jubilant Industries JUBLINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.67 | 1694.09 | 1690.6 |
| 12 day SMA | 1689.3 | 1696.27 | 1692.57 |
| 20 day SMA | 1676.68 | 1679.78 | 1679.02 |
| 35 day SMA | 1712.06 | 1716.21 | 1715.76 |
| 50 day SMA | 1711.25 | 1711.22 | 1708.6 |
| 100 day SMA | 1610.18 | 1606.57 | 1602.28 |
| 150 day SMA | 1463.51 | 1460.72 | 1457.04 |
| 200 day SMA | 1322.52 | 1317.39 | 1311.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.