JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 670.43 and 700.13
Daily Target 1 | 647.15 |
Daily Target 2 | 664 |
Daily Target 3 | 676.85 |
Daily Target 4 | 693.7 |
Daily Target 5 | 706.55 |
Daily price and volume Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 680.85 (1.68%) | 674.00 | 660.00 - 689.70 | 0.9367 times | Thu 21 November 2024 | 669.60 (0.94%) | 660.00 | 651.00 - 674.75 | 0.8658 times | Tue 19 November 2024 | 663.35 (1.07%) | 664.95 | 659.05 - 683.50 | 1.1557 times | Mon 18 November 2024 | 656.30 (-0.05%) | 650.00 | 642.00 - 664.50 | 0.8097 times | Thu 14 November 2024 | 656.60 (-1.31%) | 662.00 | 653.05 - 678.80 | 1.2742 times | Wed 13 November 2024 | 665.30 (-2.67%) | 686.30 | 661.55 - 686.30 | 0.9027 times | Tue 12 November 2024 | 683.55 (-1.65%) | 699.55 | 681.15 - 711.00 | 0.6356 times | Mon 11 November 2024 | 695.00 (-2.39%) | 708.35 | 692.55 - 717.00 | 0.9243 times | Fri 08 November 2024 | 712.05 (-4.4%) | 745.00 | 708.75 - 748.20 | 1.0267 times | Thu 07 November 2024 | 744.80 (-1.1%) | 759.00 | 740.00 - 762.25 | 1.4687 times | Wed 06 November 2024 | 753.05 (3.41%) | 728.20 | 728.20 - 757.10 | 1.9772 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 661.43 and 709.13
Weekly Target 1 | 623.15 |
Weekly Target 2 | 652 |
Weekly Target 3 | 670.85 |
Weekly Target 4 | 699.7 |
Weekly Target 5 | 718.55 |
Weekly price and volumes for Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 680.85 (3.69%) | 650.00 | 642.00 - 689.70 | 0.2023 times | Thu 14 November 2024 | 656.60 (-7.79%) | 708.35 | 653.05 - 717.00 | 0.2006 times | Fri 08 November 2024 | 712.05 (-0.38%) | 714.80 | 696.60 - 762.25 | 0.3933 times | Fri 01 November 2024 | 714.80 (8.97%) | 655.95 | 647.05 - 724.90 | 0.389 times | Fri 25 October 2024 | 655.95 (-12.98%) | 752.50 | 654.05 - 767.35 | 0.9764 times | Fri 18 October 2024 | 753.75 (2.73%) | 739.40 | 718.20 - 795.00 | 0.9972 times | Fri 11 October 2024 | 733.75 (-7.63%) | 795.00 | 716.45 - 798.05 | 0.925 times | Fri 04 October 2024 | 794.40 (6.83%) | 744.95 | 725.90 - 837.00 | 3.2414 times | Fri 27 September 2024 | 743.60 (-2.5%) | 765.05 | 736.35 - 799.90 | 0.9069 times | Fri 20 September 2024 | 762.65 (3.95%) | 736.80 | 725.60 - 786.00 | 1.768 times | Fri 13 September 2024 | 733.65 (2.64%) | 714.35 | 692.25 - 766.00 | 2.2027 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 601.3 and 721.55
Monthly Target 1 | 574.78 |
Monthly Target 2 | 627.82 |
Monthly Target 3 | 695.03333333333 |
Monthly Target 4 | 748.07 |
Monthly Target 5 | 815.28 |
Monthly price and volumes Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 680.85 (-5.01%) | 715.00 | 642.00 - 762.25 | 0.1534 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.1897 times | Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.0529 times | Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.5822 times | Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.5411 times | Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.3206 times | Fri 31 May 2024 | 500.15 (-9.56%) | 552.95 | 491.00 - 562.25 | 0.4721 times | Tue 30 April 2024 | 553.00 (22.16%) | 455.00 | 455.00 - 581.70 | 1.4605 times | Thu 28 March 2024 | 452.70 (-6.04%) | 485.55 | 422.00 - 492.00 | 0.2399 times | Thu 29 February 2024 | 481.80 (10.05%) | 433.00 | 421.50 - 508.00 | 0.9875 times | Wed 31 January 2024 | 437.80 (-13.92%) | 512.20 | 420.00 - 516.85 | 0.359 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
DMA period | DMA value |
5 day DMA | 665.34 |
12 day DMA | 692.39 |
20 day DMA | 693.52 |
35 day DMA | 715.86 |
50 day DMA | 728.63 |
100 day DMA | 677.44 |
150 day DMA | 626.12 |
200 day DMA | 587.08 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 673.18 | 669.35 | 669.23 |
12 day EMA | 683.83 | 684.37 | 687.05 |
20 day EMA | 694.29 | 695.7 | 698.45 |
35 day EMA | 708.85 | 710.5 | 712.91 |
50 day EMA | 722.64 | 724.35 | 726.58 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 665.34 | 662.23 | 665.02 |
12 day SMA | 692.39 | 695.29 | 699.06 |
20 day SMA | 693.52 | 694.86 | 696.66 |
35 day SMA | 715.86 | 718.55 | 721.58 |
50 day SMA | 728.63 | 730.18 | 730.83 |
100 day SMA | 677.44 | 675.82 | 674.3 |
150 day SMA | 626.12 | 625.17 | 624.34 |
200 day SMA | 587.08 | 585.83 | 584.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.