Login or Join
HomepageJubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 624.98 and 663.93
| Daily Target 1 | 616.67 |
| Daily Target 2 | 633.28 |
| Daily Target 3 | 655.61666666667 |
| Daily Target 4 | 672.23 |
| Daily Target 5 | 694.57 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.90 (-1.78%) | 665.80 | 639.00 - 677.95 | 1.1486 times |
| Thu 27 March 2025 | 661.70 (-1.79%) | 666.00 | 642.45 - 687.95 | 1.0908 times |
| Wed 26 March 2025 | 673.75 (-2.14%) | 688.45 | 665.00 - 690.00 | 0.5298 times |
| Tue 25 March 2025 | 688.45 (-2.14%) | 707.80 | 677.20 - 714.30 | 0.6434 times |
| Mon 24 March 2025 | 703.50 (1.52%) | 696.00 | 688.55 - 712.95 | 1.2579 times |
| Fri 21 March 2025 | 692.95 (-1.67%) | 701.90 | 683.15 - 704.85 | 2.2644 times |
| Thu 20 March 2025 | 704.70 (1.13%) | 696.80 | 685.60 - 722.90 | 1.2576 times |
| Wed 19 March 2025 | 696.80 (1.4%) | 686.40 | 685.00 - 702.40 | 0.936 times |
| Tue 18 March 2025 | 687.20 (2.72%) | 669.00 | 668.25 - 690.70 | 0.5073 times |
| Mon 17 March 2025 | 669.00 (-1.37%) | 678.95 | 665.60 - 682.25 | 0.3641 times |
| Thu 13 March 2025 | 678.30 (0.35%) | 676.00 | 666.25 - 686.95 | 0.5861 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 606.8 and 682.1
| Weekly Target 1 | 592.43 |
| Weekly Target 2 | 621.17 |
| Weekly Target 3 | 667.73333333333 |
| Weekly Target 4 | 696.47 |
| Weekly Target 5 | 743.03 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.90 (-6.21%) | 696.00 | 639.00 - 714.30 | 0.8368 times |
| Fri 21 March 2025 | 692.95 (2.16%) | 678.95 | 665.60 - 722.90 | 0.9549 times |
| Thu 13 March 2025 | 678.30 (-1.14%) | 686.90 | 645.00 - 692.00 | 0.4628 times |
| Fri 07 March 2025 | 686.15 (11.35%) | 617.50 | 556.95 - 712.00 | 1.7276 times |
| Fri 28 February 2025 | 616.20 (-9.35%) | 672.30 | 609.50 - 692.00 | 0.4957 times |
| Fri 21 February 2025 | 679.75 (7.84%) | 615.10 | 600.05 - 694.70 | 0.6791 times |
| Fri 14 February 2025 | 630.35 (-14.34%) | 734.00 | 616.50 - 737.85 | 0.9033 times |
| Fri 07 February 2025 | 735.90 (5.62%) | 699.90 | 699.90 - 753.90 | 1.3763 times |
| Fri 31 January 2025 | 696.75 (1%) | 684.00 | 638.40 - 723.90 | 1.6863 times |
| Fri 24 January 2025 | 689.85 (-3.13%) | 715.10 | 658.20 - 727.70 | 0.8772 times |
| Fri 17 January 2025 | 712.15 (-2.82%) | 729.10 | 680.00 - 755.30 | 0.8466 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 603.43 and 769.38
| Monthly Target 1 | 477.3 |
| Monthly Target 2 | 563.6 |
| Monthly Target 3 | 643.25 |
| Monthly Target 4 | 729.55 |
| Monthly Target 5 | 809.2 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.4389 times |
| Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.3808 times |
| Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.7 times |
| Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.103 times |
| Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.3134 times |
| Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.2568 times |
| Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.1688 times |
| Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.6715 times |
| Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.6281 times |
| Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.3387 times |
| Fri 31 May 2024 | 500.15 (-9.56%) | 552.95 | 491.00 - 562.25 | 0.4988 times |
Indicator Analysis of JubilantIngrevia
Please login to view indicator analysis. or View indicator analysis of JubilantIngrevia JUBLINGREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 675.46 |
| 12 day DMA | 681.85 |
| 20 day DMA | 665.01 |
| 35 day DMA | 670.4 |
| 50 day DMA | 678.42 |
| 100 day DMA | 721.72 |
| 150 day DMA | 723.54 |
| 200 day DMA | 688.7 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.81 | 678.27 | 686.56 |
| 12 day EMA | 674.64 | 679.14 | 682.31 |
| 20 day EMA | 674.06 | 676.6 | 678.17 |
| 35 day EMA | 677.65 | 679.28 | 680.32 |
| 50 day EMA | 681.64 | 682.93 | 683.8 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.46 | 684.07 | 692.67 |
| 12 day SMA | 681.85 | 683.75 | 684.55 |
| 20 day SMA | 665.01 | 664.93 | 666.09 |
| 35 day SMA | 670.4 | 673.08 | 674.76 |
| 50 day SMA | 678.42 | 679.69 | 680.8 |
| 100 day SMA | 721.72 | 722.37 | 722.92 |
| 150 day SMA | 723.54 | 723.83 | 723.68 |
| 200 day SMA | 688.7 | 688.02 | 687.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.