JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 670.43 and 700.13

Daily Target 1647.15
Daily Target 2664
Daily Target 3676.85
Daily Target 4693.7
Daily Target 5706.55

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 22 November 2024 680.85 (1.68%) 674.00 660.00 - 689.70 0.9367 times
Thu 21 November 2024 669.60 (0.94%) 660.00 651.00 - 674.75 0.8658 times
Tue 19 November 2024 663.35 (1.07%) 664.95 659.05 - 683.50 1.1557 times
Mon 18 November 2024 656.30 (-0.05%) 650.00 642.00 - 664.50 0.8097 times
Thu 14 November 2024 656.60 (-1.31%) 662.00 653.05 - 678.80 1.2742 times
Wed 13 November 2024 665.30 (-2.67%) 686.30 661.55 - 686.30 0.9027 times
Tue 12 November 2024 683.55 (-1.65%) 699.55 681.15 - 711.00 0.6356 times
Mon 11 November 2024 695.00 (-2.39%) 708.35 692.55 - 717.00 0.9243 times
Fri 08 November 2024 712.05 (-4.4%) 745.00 708.75 - 748.20 1.0267 times
Thu 07 November 2024 744.80 (-1.1%) 759.00 740.00 - 762.25 1.4687 times
Wed 06 November 2024 753.05 (3.41%) 728.20 728.20 - 757.10 1.9772 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 661.43 and 709.13

Weekly Target 1623.15
Weekly Target 2652
Weekly Target 3670.85
Weekly Target 4699.7
Weekly Target 5718.55

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 22 November 2024 680.85 (3.69%) 650.00 642.00 - 689.70 0.2023 times
Thu 14 November 2024 656.60 (-7.79%) 708.35 653.05 - 717.00 0.2006 times
Fri 08 November 2024 712.05 (-0.38%) 714.80 696.60 - 762.25 0.3933 times
Fri 01 November 2024 714.80 (8.97%) 655.95 647.05 - 724.90 0.389 times
Fri 25 October 2024 655.95 (-12.98%) 752.50 654.05 - 767.35 0.9764 times
Fri 18 October 2024 753.75 (2.73%) 739.40 718.20 - 795.00 0.9972 times
Fri 11 October 2024 733.75 (-7.63%) 795.00 716.45 - 798.05 0.925 times
Fri 04 October 2024 794.40 (6.83%) 744.95 725.90 - 837.00 3.2414 times
Fri 27 September 2024 743.60 (-2.5%) 765.05 736.35 - 799.90 0.9069 times
Fri 20 September 2024 762.65 (3.95%) 736.80 725.60 - 786.00 1.768 times
Fri 13 September 2024 733.65 (2.64%) 714.35 692.25 - 766.00 2.2027 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 601.3 and 721.55

Monthly Target 1574.78
Monthly Target 2627.82
Monthly Target 3695.03333333333
Monthly Target 4748.07
Monthly Target 5815.28

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 22 November 2024 680.85 (-5.01%) 715.00 642.00 - 762.25 0.1534 times
Thu 31 October 2024 716.75 (-7.59%) 771.55 647.05 - 837.00 1.1897 times
Mon 30 September 2024 775.60 (18.02%) 660.05 655.10 - 799.90 2.0529 times
Fri 30 August 2024 657.20 (8.59%) 612.75 600.05 - 726.00 1.5822 times
Wed 31 July 2024 605.20 (16.64%) 520.00 516.85 - 627.30 1.5411 times
Fri 28 June 2024 518.85 (3.74%) 512.00 462.30 - 564.90 0.3206 times
Fri 31 May 2024 500.15 (-9.56%) 552.95 491.00 - 562.25 0.4721 times
Tue 30 April 2024 553.00 (22.16%) 455.00 455.00 - 581.70 1.4605 times
Thu 28 March 2024 452.70 (-6.04%) 485.55 422.00 - 492.00 0.2399 times
Thu 29 February 2024 481.80 (10.05%) 433.00 421.50 - 508.00 0.9875 times
Wed 31 January 2024 437.80 (-13.92%) 512.20 420.00 - 516.85 0.359 times

 monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 665.34
12 day DMA 692.39
20 day DMA 693.52
35 day DMA 715.86
50 day DMA 728.63
100 day DMA 677.44
150 day DMA 626.12
200 day DMA 587.08

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA673.18669.35669.23
12 day EMA683.83684.37687.05
20 day EMA694.29695.7698.45
35 day EMA708.85710.5712.91
50 day EMA722.64724.35726.58

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA665.34662.23665.02
12 day SMA692.39695.29699.06
20 day SMA693.52694.86696.66
35 day SMA715.86718.55721.58
50 day SMA728.63730.18730.83
100 day SMA677.44675.82674.3
150 day SMA626.12625.17624.34
200 day SMA587.08585.83584.67
Back to top | Use Dark Theme