Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 886.7 and 913.2
| Daily Target 1 | 865.97 |
| Daily Target 2 | 880.93 |
| Daily Target 3 | 892.46666666667 |
| Daily Target 4 | 907.43 |
| Daily Target 5 | 918.97 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 895.90 (0.81%) | 888.70 | 877.50 - 904.00 | 0.8533 times |
| Thu 27 March 2025 | 888.70 (3.17%) | 865.60 | 851.10 - 899.00 | 1.5705 times |
| Wed 26 March 2025 | 861.40 (-1.14%) | 877.80 | 850.10 - 877.80 | 1.4791 times |
| Tue 25 March 2025 | 871.35 (-2.58%) | 890.00 | 867.20 - 903.45 | 0.7668 times |
| Mon 24 March 2025 | 894.40 (-0.94%) | 902.00 | 888.10 - 909.90 | 0.7939 times |
| Fri 21 March 2025 | 902.85 (0.43%) | 900.00 | 889.75 - 919.50 | 0.8118 times |
| Thu 20 March 2025 | 898.95 (-0.23%) | 903.25 | 890.10 - 922.05 | 1.0803 times |
| Wed 19 March 2025 | 901.05 (1.19%) | 890.00 | 876.75 - 908.75 | 0.814 times |
| Tue 18 March 2025 | 890.45 (4%) | 858.00 | 855.95 - 898.55 | 0.7519 times |
| Mon 17 March 2025 | 856.20 (-1.18%) | 866.40 | 845.80 - 871.00 | 1.0785 times |
| Thu 13 March 2025 | 866.45 (0.17%) | 885.85 | 855.00 - 895.00 | 3.1546 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 843.1 and 902.9
| Weekly Target 1 | 825.5 |
| Weekly Target 2 | 860.7 |
| Weekly Target 3 | 885.3 |
| Weekly Target 4 | 920.5 |
| Weekly Target 5 | 945.1 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 895.90 (-0.77%) | 902.00 | 850.10 - 909.90 | 0.7204 times |
| Fri 21 March 2025 | 902.85 (4.2%) | 866.40 | 845.80 - 922.05 | 0.5982 times |
| Thu 13 March 2025 | 866.45 (-4.8%) | 896.80 | 851.00 - 927.90 | 0.8561 times |
| Fri 07 March 2025 | 910.10 (0.82%) | 904.95 | 881.70 - 940.00 | 0.7087 times |
| Fri 28 February 2025 | 902.70 (-6.64%) | 958.90 | 878.05 - 969.70 | 0.6341 times |
| Fri 21 February 2025 | 966.95 (2.33%) | 947.75 | 943.15 - 1034.50 | 1.56 times |
| Fri 14 February 2025 | 944.95 (-5.51%) | 999.00 | 905.85 - 1005.85 | 0.7885 times |
| Fri 07 February 2025 | 1000.05 (2.68%) | 955.00 | 918.70 - 1074.35 | 2.3035 times |
| Fri 31 January 2025 | 973.95 (5.61%) | 915.80 | 842.25 - 1000.00 | 1.2548 times |
| Fri 24 January 2025 | 922.20 (-2.06%) | 941.50 | 912.00 - 999.70 | 0.5758 times |
| Fri 17 January 2025 | 941.60 (-3.55%) | 950.00 | 900.00 - 976.10 | 0.9698 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 823.75 and 917.95
| Monthly Target 1 | 799.7 |
| Monthly Target 2 | 847.8 |
| Monthly Target 3 | 893.9 |
| Monthly Target 4 | 942 |
| Monthly Target 5 | 988.1 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.4313 times |
| Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 0.7907 times |
| Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.6358 times |
| Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.4633 times |
| Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.5739 times |
| Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.6024 times |
| Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.8039 times |
| Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.2714 times |
| Wed 31 July 2024 | 773.25 (4.53%) | 733.00 | 701.80 - 800.00 | 0.8479 times |
| Fri 28 June 2024 | 739.75 (7.51%) | 696.00 | 617.05 - 775.00 | 0.5793 times |
| Fri 31 May 2024 | 688.05 (2.05%) | 677.60 | 660.00 - 741.00 | 0.7797 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 882.35 |
| 12 day DMA | 882.73 |
| 20 day DMA | 890.72 |
| 35 day DMA | 927.92 |
| 50 day DMA | 933.96 |
| 100 day DMA | 1028.8 |
| 150 day DMA | 1053.29 |
| 200 day DMA | 983.56 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.48 | 881.77 | 878.3 |
| 12 day EMA | 889.16 | 887.94 | 887.8 |
| 20 day EMA | 897.77 | 897.97 | 898.94 |
| 35 day EMA | 912.27 | 913.23 | 914.67 |
| 50 day EMA | 931.17 | 932.61 | 934.4 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.35 | 883.74 | 885.79 |
| 12 day SMA | 882.73 | 882.3 | 881.81 |
| 20 day SMA | 890.72 | 891.41 | 893.9 |
| 35 day SMA | 927.92 | 932.47 | 934.4 |
| 50 day SMA | 933.96 | 934.93 | 936.4 |
| 100 day SMA | 1028.8 | 1032.47 | 1035.7 |
| 150 day SMA | 1053.29 | 1053.27 | 1053.34 |
| 200 day SMA | 983.56 | 982.8 | 982.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.