Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1025.8 and 1085.8
| Daily Target 1 | 1013.87 |
| Daily Target 2 | 1037.73 |
| Daily Target 3 | 1073.8666666667 |
| Daily Target 4 | 1097.73 |
| Daily Target 5 | 1133.87 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1061.60 (-2.77%) | 1094.00 | 1050.00 - 1110.00 | 0.4388 times | Thu 19 December 2024 | 1091.85 (0.2%) | 1079.70 | 1061.05 - 1099.15 | 0.4332 times | Wed 18 December 2024 | 1089.65 (-0.18%) | 1080.15 | 1076.45 - 1108.50 | 0.4441 times | Tue 17 December 2024 | 1091.60 (0.87%) | 1082.65 | 1062.00 - 1109.90 | 0.8571 times | Mon 16 December 2024 | 1082.15 (-2.89%) | 1097.00 | 1076.00 - 1135.25 | 4.4927 times | Fri 13 December 2024 | 1114.35 (-0.93%) | 1118.05 | 1089.15 - 1128.45 | 0.5374 times | Thu 12 December 2024 | 1124.80 (-2.14%) | 1149.40 | 1122.00 - 1154.00 | 0.2958 times | Wed 11 December 2024 | 1149.40 (0.72%) | 1131.05 | 1119.85 - 1154.95 | 0.5566 times | Tue 10 December 2024 | 1141.15 (-2.05%) | 1165.05 | 1118.65 - 1185.00 | 0.6948 times | Mon 09 December 2024 | 1165.05 (-3.99%) | 1219.80 | 1143.00 - 1221.00 | 1.2495 times | Fri 06 December 2024 | 1213.45 (0.68%) | 1211.50 | 1194.20 - 1226.00 | 0.3895 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1013.18 and 1098.43
| Weekly Target 1 | 997.03 |
| Weekly Target 2 | 1029.32 |
| Weekly Target 3 | 1082.2833333333 |
| Weekly Target 4 | 1114.57 |
| Weekly Target 5 | 1167.53 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1061.60 (-4.73%) | 1097.00 | 1050.00 - 1135.25 | 1.2868 times | Fri 13 December 2024 | 1114.35 (-8.17%) | 1219.80 | 1089.15 - 1221.00 | 0.6436 times | Fri 06 December 2024 | 1213.45 (-1.69%) | 1225.00 | 1190.20 - 1265.00 | 0.7352 times | Fri 29 November 2024 | 1234.25 (8.41%) | 1144.50 | 1095.10 - 1239.50 | 0.8582 times | Fri 22 November 2024 | 1138.50 (-2.59%) | 1158.10 | 1115.00 - 1167.95 | 0.4337 times | Thu 14 November 2024 | 1168.75 (-5.67%) | 1235.00 | 1085.80 - 1258.00 | 0.961 times | Fri 08 November 2024 | 1239.00 (-1.87%) | 1280.00 | 1193.60 - 1309.90 | 1.8648 times | Fri 01 November 2024 | 1262.60 (19.3%) | 1045.05 | 1033.15 - 1279.75 | 1.2821 times | Fri 25 October 2024 | 1058.35 (-10.28%) | 1170.00 | 1041.30 - 1199.00 | 0.9057 times | Fri 18 October 2024 | 1179.65 (2.9%) | 1152.05 | 1135.00 - 1232.00 | 1.0288 times | Fri 11 October 2024 | 1146.35 (3.09%) | 1085.00 | 1060.10 - 1192.65 | 0.9776 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 948.3 and 1163.3
| Monthly Target 1 | 910.53 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 1125.5333333333 |
| Monthly Target 4 | 1201.07 |
| Monthly Target 5 | 1340.53 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1061.60 (-13.99%) | 1225.00 | 1050.00 - 1265.00 | 0.3241 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.5302 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.5566 times | Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.5907 times | Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.0987 times | Wed 31 July 2024 | 773.25 (4.53%) | 733.00 | 701.80 - 800.00 | 0.7834 times | Fri 28 June 2024 | 739.75 (7.51%) | 696.00 | 617.05 - 775.00 | 0.5352 times | Fri 31 May 2024 | 688.05 (2.05%) | 677.60 | 660.00 - 741.00 | 0.7204 times | Tue 30 April 2024 | 674.20 (18.3%) | 572.90 | 566.60 - 724.40 | 1.3405 times | Thu 28 March 2024 | 569.90 (0.3%) | 569.00 | 538.05 - 612.00 | 0.5199 times | Thu 29 February 2024 | 568.20 (-0.57%) | 574.00 | 546.15 - 627.45 | 1.2304 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1083.37 |
| 12 day DMA | 1127.52 |
| 20 day DMA | 1150.37 |
| 35 day DMA | 1171.07 |
| 50 day DMA | 1164.34 |
| 100 day DMA | 1081.14 |
| 150 day DMA | 962.29 |
| 200 day DMA | 879.5 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.17 | 1099.96 | 1104.02 |
| 12 day EMA | 1116.27 | 1126.21 | 1132.46 |
| 20 day EMA | 1134.28 | 1141.93 | 1147.2 |
| 35 day EMA | 1147.19 | 1152.23 | 1155.78 |
| 50 day EMA | 1152.87 | 1156.59 | 1159.23 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.37 | 1093.92 | 1100.51 |
| 12 day SMA | 1127.52 | 1141.31 | 1152.55 |
| 20 day SMA | 1150.37 | 1154.21 | 1156.14 |
| 35 day SMA | 1171.07 | 1173.08 | 1173.55 |
| 50 day SMA | 1164.34 | 1166.39 | 1167.32 |
| 100 day SMA | 1081.14 | 1077.76 | 1074.08 |
| 150 day SMA | 962.29 | 960.03 | 957.52 |
| 200 day SMA | 879.5 | 877.03 | 874.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.