Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 677.07 and 696.67
| Daily Target 1 | 673.48 |
| Daily Target 2 | 680.65 |
| Daily Target 3 | 693.07666666667 |
| Daily Target 4 | 700.25 |
| Daily Target 5 | 712.68 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 687.83 (-1.87%) | 705.50 | 685.90 - 705.50 | 1.8372 times | Thu 09 January 2025 | 700.97 (-1.24%) | 713.70 | 688.50 - 713.70 | 0.9039 times | Wed 08 January 2025 | 709.80 (-0.82%) | 726.00 | 704.31 - 726.00 | 1.0625 times | Tue 07 January 2025 | 715.70 (-0.2%) | 738.65 | 712.00 - 738.65 | 0.8009 times | Mon 06 January 2025 | 717.16 (-3.07%) | 717.65 | 714.05 - 744.80 | 1.7465 times | Fri 03 January 2025 | 739.84 (0.15%) | 716.60 | 716.60 - 750.00 | 0.4956 times | Thu 02 January 2025 | 738.74 (1.26%) | 724.27 | 724.27 - 751.45 | 0.6134 times | Wed 01 January 2025 | 729.55 (0.35%) | 748.80 | 724.35 - 748.80 | 1.0516 times | Tue 31 December 2024 | 726.99 (-0.07%) | 712.02 | 712.02 - 745.25 | 0.7331 times | Mon 30 December 2024 | 727.50 (-0.76%) | 755.05 | 720.39 - 755.05 | 0.7552 times | Fri 27 December 2024 | 733.04 (-0.7%) | 716.05 | 716.05 - 757.38 | 0.4936 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 657.42 and 716.32
| Weekly Target 1 | 647.28 |
| Weekly Target 2 | 667.55 |
| Weekly Target 3 | 706.17666666667 |
| Weekly Target 4 | 726.45 |
| Weekly Target 5 | 765.08 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 687.83 (-7.03%) | 717.65 | 685.90 - 744.80 | 1.5484 times | Fri 03 January 2025 | 739.84 (0.93%) | 755.05 | 712.02 - 755.05 | 0.8896 times | Fri 27 December 2024 | 733.04 (-0.16%) | 741.90 | 713.70 - 757.38 | 0.5915 times | Fri 20 December 2024 | 734.21 (-5.76%) | 782.50 | 732.27 - 794.20 | 1.0216 times | Fri 13 December 2024 | 779.06 (0.07%) | 782.80 | 756.85 - 803.65 | 0.7653 times | Fri 06 December 2024 | 778.50 (3.12%) | 774.20 | 747.00 - 792.40 | 0.8592 times | Fri 29 November 2024 | 754.98 (3.94%) | 743.00 | 704.55 - 764.80 | 0.9181 times | Fri 22 November 2024 | 726.33 (0.82%) | 698.80 | 697.25 - 741.30 | 1.0369 times | Thu 14 November 2024 | 720.39 (-3.3%) | 725.02 | 705.35 - 753.70 | 1.0977 times | Fri 08 November 2024 | 744.97 (-1.47%) | 778.75 | 731.00 - 798.94 | 1.2716 times | Fri 01 November 2024 | 756.06 (1.55%) | 766.80 | 730.02 - 766.80 | 0.8125 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 654.09 and 719.64
| Monthly Target 1 | 642.84 |
| Monthly Target 2 | 665.34 |
| Monthly Target 3 | 708.39333333333 |
| Monthly Target 4 | 730.89 |
| Monthly Target 5 | 773.94 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 687.83 (-5.39%) | 748.80 | 685.90 - 751.45 | 0.5158 times | Tue 31 December 2024 | 726.99 (-3.71%) | 774.20 | 712.02 - 803.65 | 0.8949 times | Fri 29 November 2024 | 754.98 (1.12%) | 751.50 | 697.25 - 798.94 | 1.094 times | Thu 31 October 2024 | 746.59 (-9.13%) | 824.80 | 730.02 - 828.85 | 1.4502 times | Mon 30 September 2024 | 821.60 (2.47%) | 825.85 | 777.75 - 830.00 | 0.8275 times | Fri 30 August 2024 | 801.80 (0.92%) | 795.20 | 741.00 - 824.65 | 1.0107 times | Wed 31 July 2024 | 794.51 (4.4%) | 757.26 | 736.89 - 812.90 | 1.1107 times | Fri 28 June 2024 | 761.04 (5.71%) | 741.50 | 651.99 - 785.75 | 1.2848 times | Fri 31 May 2024 | 719.92 (4.29%) | 693.75 | 661.00 - 754.10 | 0.8945 times | Tue 30 April 2024 | 690.33 (7.23%) | 659.00 | 636.00 - 705.40 | 0.917 times | Thu 28 March 2024 | 643.81 (2.56%) | 646.60 | 594.40 - 662.15 | 0.594 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 706.29 |
| 12 day DMA | 722.11 |
| 20 day DMA | 735.9 |
| 35 day DMA | 747.23 |
| 50 day DMA | 744.49 |
| 100 day DMA | 770.55 |
| 150 day DMA | 770.22 |
| 200 day DMA | 749.38 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.02 | 713.62 | 719.94 |
| 12 day EMA | 719.76 | 725.56 | 730.03 |
| 20 day EMA | 729.4 | 733.77 | 737.22 |
| 35 day EMA | 735.77 | 738.59 | 740.8 |
| 50 day EMA | 741.13 | 743.3 | 745.03 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.29 | 716.69 | 724.25 |
| 12 day SMA | 722.11 | 726.14 | 729.04 |
| 20 day SMA | 735.9 | 740.52 | 744.58 |
| 35 day SMA | 747.23 | 747.95 | 748.6 |
| 50 day SMA | 744.49 | 745.79 | 746.73 |
| 100 day SMA | 770.55 | 771.48 | 772.24 |
| 150 day SMA | 770.22 | 770.39 | 770.65 |
| 200 day SMA | 749.38 | 749.01 | 748.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.