Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 303.5 and 313.9
| Daily Target 1 | 300.87 |
| Daily Target 2 | 306.13 |
| Daily Target 3 | 311.26666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 321.67 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 311.40 (-0.62%) | 313.45 | 306.00 - 316.40 | 1.3853 times | Thu 21 November 2024 | 313.35 (-2.19%) | 319.95 | 310.00 - 319.95 | 1.0422 times | Tue 19 November 2024 | 320.35 (-0.88%) | 319.00 | 317.65 - 326.45 | 0.3756 times | Mon 18 November 2024 | 323.20 (-1.22%) | 329.95 | 313.30 - 331.35 | 1.7258 times | Thu 14 November 2024 | 327.20 (4.02%) | 322.50 | 314.30 - 332.00 | 1.7098 times | Wed 13 November 2024 | 314.55 (-2.25%) | 320.00 | 311.50 - 320.70 | 0.3796 times | Tue 12 November 2024 | 321.80 (-3.58%) | 333.15 | 312.05 - 333.15 | 1.7301 times | Mon 11 November 2024 | 333.75 (-4.44%) | 343.45 | 330.90 - 370.00 | 1.2039 times | Fri 08 November 2024 | 349.25 (-0.17%) | 349.20 | 341.70 - 350.65 | 0.2594 times | Thu 07 November 2024 | 349.85 (1.11%) | 346.50 | 343.05 - 352.90 | 0.1883 times | Wed 06 November 2024 | 346.00 (2.79%) | 339.50 | 334.95 - 348.00 | 0.1749 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 296.03 and 321.38
| Weekly Target 1 | 290.9 |
| Weekly Target 2 | 301.15 |
| Weekly Target 3 | 316.25 |
| Weekly Target 4 | 326.5 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 311.40 (-4.83%) | 329.95 | 306.00 - 331.35 | 1.282 times | Thu 14 November 2024 | 327.20 (-6.31%) | 343.45 | 311.50 - 370.00 | 1.4219 times | Fri 08 November 2024 | 349.25 (2.36%) | 340.50 | 322.65 - 352.90 | 0.4899 times | Fri 01 November 2024 | 341.20 (3.46%) | 330.85 | 306.00 - 342.85 | 1.3309 times | Fri 25 October 2024 | 329.80 (-13.08%) | 379.45 | 324.05 - 379.45 | 0.6072 times | Fri 18 October 2024 | 379.45 (-1.21%) | 390.00 | 376.80 - 397.60 | 0.837 times | Fri 11 October 2024 | 384.10 (6.28%) | 361.50 | 342.00 - 389.00 | 0.7351 times | Fri 04 October 2024 | 361.40 (-1.79%) | 364.75 | 355.00 - 368.65 | 0.9814 times | Fri 27 September 2024 | 368.00 (-0.78%) | 375.00 | 356.45 - 380.00 | 1.2423 times | Fri 20 September 2024 | 370.90 (-3.56%) | 388.45 | 364.10 - 388.45 | 1.0723 times | Fri 13 September 2024 | 384.60 (-2.6%) | 391.10 | 382.95 - 402.90 | 0.5994 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 276.7 and 340.7
| Monthly Target 1 | 265.13 |
| Monthly Target 2 | 288.27 |
| Monthly Target 3 | 329.13333333333 |
| Monthly Target 4 | 352.27 |
| Monthly Target 5 | 393.13 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 311.40 (-7.65%) | 337.90 | 306.00 - 370.00 | 0.2568 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.3143 times | Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.3772 times | Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.375 times | Wed 31 July 2024 | 423.75 (0.09%) | 424.90 | 400.00 - 474.30 | 0.5615 times | Fri 28 June 2024 | 423.35 (-2.23%) | 454.70 | 376.50 - 492.00 | 0.4792 times | Fri 31 May 2024 | 433.00 (-6.9%) | 464.05 | 418.00 - 494.00 | 0.9011 times | Tue 30 April 2024 | 465.10 (-10.13%) | 521.40 | 450.10 - 538.25 | 1.0699 times | Thu 28 March 2024 | 517.55 (18.11%) | 427.00 | 396.25 - 525.50 | 2.259 times | Thu 29 February 2024 | 438.20 (0%) | 365.00 | 365.00 - 441.65 | 3.4061 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 319.1 |
| 12 day DMA | 328.94 |
| 20 day DMA | 331.34 |
| 35 day DMA | 349.03 |
| 50 day DMA | 356.89 |
| 100 day DMA | 385.91 |
| 150 day DMA | 407.04 |
| 200 day DMA |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.55 | 320.63 | 324.27 |
| 12 day EMA | 325.74 | 328.35 | 331.08 |
| 20 day EMA | 333.33 | 335.64 | 337.98 |
| 35 day EMA | 344.21 | 346.14 | 348.07 |
| 50 day EMA | 356.16 | 357.99 | 359.81 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.1 | 319.73 | 321.42 |
| 12 day SMA | 328.94 | 330.43 | 332.75 |
| 20 day SMA | 331.34 | 333.11 | 335.29 |
| 35 day SMA | 349.03 | 350.51 | 351.99 |
| 50 day SMA | 356.89 | 358.45 | 360 |
| 100 day SMA | 385.91 | 387.03 | 388.16 |
| 150 day SMA | 407.04 | 408.07 | 409.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.