Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 247.3 and 258.05
| Daily Target 1 | 239.07 |
| Daily Target 2 | 244.78 |
| Daily Target 3 | 249.81666666667 |
| Daily Target 4 | 255.53 |
| Daily Target 5 | 260.57 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.50 (0.14%) | 250.00 | 244.10 - 254.85 | 0.8017 times |
| Thu 27 March 2025 | 250.15 (-2.89%) | 261.00 | 242.40 - 261.90 | 2.3631 times |
| Wed 26 March 2025 | 257.60 (-4.52%) | 269.00 | 250.45 - 274.80 | 1.5389 times |
| Tue 25 March 2025 | 269.80 (-0.3%) | 274.60 | 267.00 - 279.00 | 1.2868 times |
| Mon 24 March 2025 | 270.60 (-0.81%) | 273.00 | 267.00 - 281.40 | 0.6673 times |
| Fri 21 March 2025 | 272.80 (-0.89%) | 275.25 | 270.50 - 278.30 | 0.3657 times |
| Thu 20 March 2025 | 275.25 (-2.74%) | 283.00 | 271.05 - 285.45 | 1.0223 times |
| Wed 19 March 2025 | 283.00 (2.59%) | 283.10 | 281.15 - 288.50 | 0.5548 times |
| Tue 18 March 2025 | 275.85 (3.64%) | 265.00 | 265.00 - 277.45 | 0.339 times |
| Mon 17 March 2025 | 266.15 (1.51%) | 262.20 | 258.60 - 269.50 | 1.0604 times |
| Thu 13 March 2025 | 262.20 (-0.59%) | 272.00 | 258.55 - 272.00 | 1 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 226.95 and 265.95
| Weekly Target 1 | 219.1 |
| Weekly Target 2 | 234.8 |
| Weekly Target 3 | 258.1 |
| Weekly Target 4 | 273.8 |
| Weekly Target 5 | 297.1 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.50 (-8.17%) | 273.00 | 242.40 - 281.40 | 1.287 times |
| Fri 21 March 2025 | 272.80 (4.04%) | 262.20 | 258.60 - 288.50 | 0.6461 times |
| Thu 13 March 2025 | 262.20 (-5.85%) | 280.00 | 257.05 - 281.65 | 0.7732 times |
| Fri 07 March 2025 | 278.50 (10.6%) | 253.00 | 239.45 - 290.80 | 0.9969 times |
| Fri 28 February 2025 | 251.80 (-1.58%) | 250.50 | 235.05 - 258.00 | 0.6495 times |
| Fri 21 February 2025 | 255.85 (9.34%) | 235.15 | 224.30 - 263.10 | 2.1162 times |
| Fri 14 February 2025 | 234.00 (-17.82%) | 285.10 | 227.55 - 288.85 | 1.853 times |
| Fri 07 February 2025 | 284.75 (-0.26%) | 304.75 | 276.70 - 307.50 | 0.6377 times |
| Fri 31 January 2025 | 285.50 (-3.79%) | 296.80 | 272.80 - 298.85 | 0.692 times |
| Fri 24 January 2025 | 296.75 (-7.42%) | 320.90 | 295.20 - 321.90 | 0.3484 times |
| Fri 17 January 2025 | 320.55 (0.34%) | 319.00 | 277.55 - 326.20 | 1.7986 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 219.3 and 270.65
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 260.25 |
| Monthly Target 4 | 281.05 |
| Monthly Target 5 | 311.6 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.3227 times |
| Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 1.8774 times |
| Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.4018 times |
| Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.8155 times |
| Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.6928 times |
| Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.5802 times |
| Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.6963 times |
| Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.6922 times |
| Wed 31 July 2024 | 423.75 (0.09%) | 424.90 | 400.00 - 474.30 | 1.0365 times |
| Fri 28 June 2024 | 423.35 (-2.23%) | 454.70 | 376.50 - 492.00 | 0.8846 times |
| Fri 31 May 2024 | 433.00 (-6.9%) | 464.05 | 418.00 - 494.00 | 1.6634 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 259.73 |
| 12 day DMA | 266.47 |
| 20 day DMA | 265.78 |
| 35 day DMA | 260.16 |
| 50 day DMA | 271.59 |
| 100 day DMA | 307.59 |
| 150 day DMA | 329.8 |
| 200 day DMA | 354.3 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 261.4 | 267.03 |
| 12 day EMA | 263.05 | 265.33 | 268.09 |
| 20 day EMA | 264.37 | 265.83 | 267.48 |
| 35 day EMA | 270.09 | 271.24 | 272.48 |
| 50 day EMA | 273.13 | 274.05 | 275.02 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.73 | 264.19 | 269.21 |
| 12 day SMA | 266.47 | 268.05 | 269.6 |
| 20 day SMA | 265.78 | 265.47 | 265.72 |
| 35 day SMA | 260.16 | 261.23 | 262.43 |
| 50 day SMA | 271.59 | 272.43 | 273.16 |
| 100 day SMA | 307.59 | 308.5 | 309.37 |
| 150 day SMA | 329.8 | 330.8 | 331.78 |
| 200 day SMA | 354.3 | 355.21 | 356.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.