Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 789.35 and 836.3
| Daily Target 1 | 780.6 |
| Daily Target 2 | 798.1 |
| Daily Target 3 | 827.55 |
| Daily Target 4 | 845.05 |
| Daily Target 5 | 874.5 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 815.60 (-3.33%) | 844.90 | 810.05 - 857.00 | 1.1666 times |
| Thu 27 March 2025 | 843.70 (1.53%) | 829.10 | 825.00 - 854.45 | 1.1474 times |
| Wed 26 March 2025 | 831.00 (-2.6%) | 850.00 | 828.05 - 870.00 | 1.2192 times |
| Tue 25 March 2025 | 853.20 (-2.96%) | 880.00 | 846.15 - 888.70 | 1.0112 times |
| Mon 24 March 2025 | 879.25 (1.38%) | 870.00 | 870.00 - 895.00 | 0.966 times |
| Fri 21 March 2025 | 867.30 (1.08%) | 860.05 | 859.10 - 888.00 | 0.7959 times |
| Thu 20 March 2025 | 858.05 (0.27%) | 854.00 | 844.80 - 870.80 | 0.8966 times |
| Wed 19 March 2025 | 855.70 (2.23%) | 831.60 | 831.60 - 864.40 | 1.1861 times |
| Tue 18 March 2025 | 837.05 (1.77%) | 826.00 | 825.05 - 842.00 | 0.6742 times |
| Mon 17 March 2025 | 822.50 (0.34%) | 822.25 | 813.00 - 838.50 | 0.9368 times |
| Thu 13 March 2025 | 819.75 (-0.79%) | 828.00 | 816.00 - 838.60 | 0.6928 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 770.35 and 855.3
| Weekly Target 1 | 755.27 |
| Weekly Target 2 | 785.43 |
| Weekly Target 3 | 840.21666666667 |
| Weekly Target 4 | 870.38 |
| Weekly Target 5 | 925.17 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 815.60 (-5.96%) | 870.00 | 810.05 - 895.00 | 0.794 times |
| Fri 21 March 2025 | 867.30 (5.8%) | 822.25 | 813.00 - 888.00 | 0.6469 times |
| Thu 13 March 2025 | 819.75 (-7.76%) | 880.00 | 816.00 - 887.85 | 0.4958 times |
| Fri 07 March 2025 | 888.75 (5.77%) | 844.85 | 779.00 - 899.90 | 1.099 times |
| Fri 28 February 2025 | 840.25 (-3.18%) | 855.00 | 815.00 - 924.80 | 1.2578 times |
| Fri 21 February 2025 | 867.85 (8.42%) | 795.20 | 756.05 - 912.00 | 1.9371 times |
| Fri 14 February 2025 | 800.45 (-8.24%) | 872.00 | 785.00 - 874.00 | 0.6264 times |
| Fri 07 February 2025 | 872.30 (-2.13%) | 859.05 | 827.25 - 934.00 | 1.6282 times |
| Fri 31 January 2025 | 891.30 (-1.31%) | 860.15 | 825.00 - 915.00 | 0.6402 times |
| Fri 24 January 2025 | 903.10 (-1.13%) | 920.00 | 898.10 - 955.00 | 0.8745 times |
| Fri 17 January 2025 | 913.40 (-11.76%) | 1035.00 | 872.00 - 1036.95 | 3.2574 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 736.85 and 857.75
| Monthly Target 1 | 710.6 |
| Monthly Target 2 | 763.1 |
| Monthly Target 3 | 831.5 |
| Monthly Target 4 | 884 |
| Monthly Target 5 | 952.4 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.4796 times |
| Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 0.861 times |
| Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.0732 times |
| Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.4706 times |
| Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.3372 times |
| Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.2993 times |
| Mon 30 September 2024 | 1154.60 (-7.78%) | 1260.00 | 1140.00 - 1300.00 | 0.586 times |
| Fri 30 August 2024 | 1252.05 (-1.55%) | 1273.00 | 1138.00 - 1383.95 | 1.2839 times |
| Wed 31 July 2024 | 1271.80 (23.73%) | 1028.10 | 959.00 - 1329.30 | 2.8684 times |
| Fri 28 June 2024 | 1027.85 (10.25%) | 951.90 | 850.00 - 1093.30 | 0.7408 times |
| Fri 31 May 2024 | 932.30 (-19.16%) | 1154.00 | 927.55 - 1158.20 | 0.8409 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 844.55 |
| 12 day DMA | 842.45 |
| 20 day DMA | 841.46 |
| 35 day DMA | 841.2 |
| 50 day DMA | 856.28 |
| 100 day DMA | 958.08 |
| 150 day DMA | 1038.16 |
| 200 day DMA | 1063.23 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.98 | 847.67 | 849.65 |
| 12 day EMA | 842.75 | 847.69 | 848.41 |
| 20 day EMA | 844.85 | 847.93 | 848.38 |
| 35 day EMA | 854.4 | 856.68 | 857.44 |
| 50 day EMA | 863.47 | 865.42 | 866.31 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.55 | 854.89 | 857.76 |
| 12 day SMA | 842.45 | 844.49 | 844.31 |
| 20 day SMA | 841.46 | 845.3 | 844.2 |
| 35 day SMA | 841.2 | 842.77 | 843.21 |
| 50 day SMA | 856.28 | 857.83 | 858.98 |
| 100 day SMA | 958.08 | 961.34 | 964.25 |
| 150 day SMA | 1038.16 | 1041.53 | 1044.94 |
| 200 day SMA | 1063.23 | 1064.02 | 1064.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.