Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 1062.23 and 1088.23
| Daily Target 1 | 1041.15 |
| Daily Target 2 | 1057.3 |
| Daily Target 3 | 1067.15 |
| Daily Target 4 | 1083.3 |
| Daily Target 5 | 1093.15 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1073.45 (2.26%) | 1051.00 | 1051.00 - 1077.00 | 0.7298 times | Thu 21 November 2024 | 1049.75 (-2.34%) | 1074.00 | 1035.50 - 1075.15 | 1.0582 times | Tue 19 November 2024 | 1074.90 (1.53%) | 1068.90 | 1056.85 - 1103.95 | 1.5251 times | Mon 18 November 2024 | 1058.70 (-2.09%) | 1086.90 | 1051.15 - 1092.50 | 0.9987 times | Thu 14 November 2024 | 1081.35 (1.9%) | 1060.30 | 1060.30 - 1095.00 | 1.0724 times | Wed 13 November 2024 | 1061.15 (-3.68%) | 1099.95 | 1042.15 - 1099.95 | 0.6915 times | Tue 12 November 2024 | 1101.70 (-1.33%) | 1119.80 | 1094.10 - 1135.30 | 0.6276 times | Mon 11 November 2024 | 1116.60 (-0.17%) | 1110.00 | 1101.55 - 1140.00 | 1.4794 times | Fri 08 November 2024 | 1118.55 (-1.95%) | 1141.45 | 1110.00 - 1147.95 | 0.838 times | Thu 07 November 2024 | 1140.80 (-2.56%) | 1171.95 | 1135.50 - 1182.80 | 0.9793 times | Wed 06 November 2024 | 1170.75 (3.84%) | 1137.95 | 1126.10 - 1179.45 | 1.4685 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 1020.25 and 1088.7
| Weekly Target 1 | 1002.52 |
| Weekly Target 2 | 1037.98 |
| Weekly Target 3 | 1070.9666666667 |
| Weekly Target 4 | 1106.43 |
| Weekly Target 5 | 1139.42 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1073.45 (-0.73%) | 1086.90 | 1035.50 - 1103.95 | 0.3983 times | Thu 14 November 2024 | 1081.35 (-3.33%) | 1110.00 | 1042.15 - 1140.00 | 0.3576 times | Fri 08 November 2024 | 1118.55 (-2.03%) | 1142.00 | 1097.90 - 1182.80 | 0.471 times | Fri 01 November 2024 | 1141.70 (5.93%) | 1055.00 | 1018.65 - 1155.95 | 0.6462 times | Fri 25 October 2024 | 1077.80 (-10.15%) | 1205.00 | 1067.30 - 1210.40 | 0.7222 times | Fri 18 October 2024 | 1199.60 (-8.35%) | 1299.00 | 1172.60 - 1313.95 | 1.2327 times | Fri 11 October 2024 | 1308.85 (9.63%) | 1199.90 | 1127.30 - 1395.00 | 3.3053 times | Fri 04 October 2024 | 1193.90 (2.5%) | 1154.35 | 1149.00 - 1242.40 | 1.1362 times | Fri 27 September 2024 | 1164.75 (-1.47%) | 1199.95 | 1145.05 - 1207.70 | 0.5852 times | Fri 20 September 2024 | 1182.10 (-1.32%) | 1176.35 | 1140.00 - 1225.30 | 1.1451 times | Fri 13 September 2024 | 1197.90 (-3.43%) | 1220.00 | 1150.00 - 1252.00 | 0.5363 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 980.83 and 1128.13
| Monthly Target 1 | 949.95 |
| Monthly Target 2 | 1011.7 |
| Monthly Target 3 | 1097.25 |
| Monthly Target 4 | 1159 |
| Monthly Target 5 | 1244.55 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1073.45 (-5.42%) | 1146.65 | 1035.50 - 1182.80 | 0.1797 times | Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 0.9988 times | Mon 30 September 2024 | 1154.60 (-7.78%) | 1260.00 | 1140.00 - 1300.00 | 0.4505 times | Fri 30 August 2024 | 1252.05 (-1.55%) | 1273.00 | 1138.00 - 1383.95 | 0.9869 times | Wed 31 July 2024 | 1271.80 (23.73%) | 1028.10 | 959.00 - 1329.30 | 2.205 times | Fri 28 June 2024 | 1027.85 (10.25%) | 951.90 | 850.00 - 1093.30 | 0.5695 times | Fri 31 May 2024 | 932.30 (-19.16%) | 1154.00 | 927.55 - 1158.20 | 0.6464 times | Tue 30 April 2024 | 1153.20 (43.58%) | 810.00 | 806.00 - 1162.00 | 2.5681 times | Thu 28 March 2024 | 803.15 (-13.02%) | 936.35 | 768.00 - 936.35 | 0.2526 times | Thu 29 February 2024 | 923.40 (11.51%) | 832.00 | 802.05 - 961.00 | 1.1425 times | Wed 31 January 2024 | 828.10 (3.23%) | 802.20 | 799.95 - 949.45 | 1.2991 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 1067.63 |
| 12 day DMA | 1097.93 |
| 20 day DMA | 1101.15 |
| 35 day DMA | 1146.83 |
| 50 day DMA | 1155.39 |
| 100 day DMA | 1177.91 |
| 150 day DMA | 1122.93 |
| 200 day DMA | 1057.49 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.9 | 1069.63 | 1079.57 |
| 12 day EMA | 1088.81 | 1091.6 | 1099.21 |
| 20 day EMA | 1106.14 | 1109.58 | 1115.88 |
| 35 day EMA | 1129.08 | 1132.35 | 1137.21 |
| 50 day EMA | 1154.04 | 1157.33 | 1161.72 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.63 | 1065.17 | 1075.56 |
| 12 day SMA | 1097.93 | 1102.18 | 1109.84 |
| 20 day SMA | 1101.15 | 1105.31 | 1108.39 |
| 35 day SMA | 1146.83 | 1149.44 | 1152.43 |
| 50 day SMA | 1155.39 | 1158.49 | 1161.78 |
| 100 day SMA | 1177.91 | 1177.46 | 1177.29 |
| 150 day SMA | 1122.93 | 1121.71 | 1120.7 |
| 200 day SMA | 1057.49 | 1056.18 | 1055.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.