Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 417.83 and 429.08
| Daily Target 1 | 415.57 |
| Daily Target 2 | 420.08 |
| Daily Target 3 | 426.81666666667 |
| Daily Target 4 | 431.33 |
| Daily Target 5 | 438.07 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.60 (-0.52%) | 431.35 | 422.30 - 433.55 | 0.8003 times | Thu 21 November 2024 | 426.80 (-3.18%) | 440.00 | 425.50 - 442.45 | 0.6042 times | Tue 19 November 2024 | 440.80 (1.01%) | 440.00 | 436.55 - 453.80 | 0.6779 times | Mon 18 November 2024 | 436.40 (0.05%) | 436.25 | 425.20 - 440.00 | 0.6877 times | Thu 14 November 2024 | 436.20 (-0.8%) | 441.00 | 434.05 - 454.00 | 0.958 times | Wed 13 November 2024 | 439.70 (-3.8%) | 458.00 | 437.85 - 473.40 | 2.6717 times | Tue 12 November 2024 | 457.05 (-2.84%) | 475.70 | 455.90 - 482.30 | 0.705 times | Mon 11 November 2024 | 470.40 (-4.77%) | 470.00 | 465.50 - 479.70 | 1.2297 times | Fri 08 November 2024 | 493.95 (-3.17%) | 513.00 | 486.20 - 513.00 | 0.9556 times | Thu 07 November 2024 | 510.10 (-0.8%) | 514.00 | 508.05 - 522.30 | 0.7099 times | Wed 06 November 2024 | 514.20 (3.51%) | 499.00 | 499.00 - 516.95 | 0.8078 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 407.7 and 439.2
| Weekly Target 1 | 402.07 |
| Weekly Target 2 | 413.33 |
| Weekly Target 3 | 433.56666666667 |
| Weekly Target 4 | 444.83 |
| Weekly Target 5 | 465.07 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.60 (-2.66%) | 436.25 | 422.30 - 453.80 | 0.5594 times | Thu 14 November 2024 | 436.20 (-11.69%) | 470.00 | 434.05 - 482.30 | 1.1236 times | Fri 08 November 2024 | 493.95 (-5.49%) | 524.40 | 486.20 - 525.45 | 0.9706 times | Fri 01 November 2024 | 522.65 (14.05%) | 455.00 | 450.05 - 526.50 | 1.6348 times | Fri 25 October 2024 | 458.25 (-12.45%) | 525.00 | 452.10 - 525.65 | 1.0919 times | Fri 18 October 2024 | 523.40 (3.49%) | 509.00 | 505.55 - 537.30 | 1.0369 times | Fri 11 October 2024 | 505.75 (2.95%) | 486.00 | 456.45 - 519.40 | 0.9351 times | Fri 04 October 2024 | 491.25 (-5.32%) | 515.00 | 483.85 - 522.05 | 0.6352 times | Fri 27 September 2024 | 518.85 (-1.96%) | 534.00 | 516.00 - 542.00 | 0.7086 times | Fri 20 September 2024 | 529.20 (-5.36%) | 563.20 | 511.00 - 568.10 | 1.3038 times | Fri 13 September 2024 | 559.20 (2.2%) | 530.80 | 489.60 - 568.00 | 1.4874 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 371.35 and 475.55
| Monthly Target 1 | 353.6 |
| Monthly Target 2 | 389.1 |
| Monthly Target 3 | 457.8 |
| Monthly Target 4 | 493.3 |
| Monthly Target 5 | 562 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 424.60 (-17.67%) | 518.05 | 422.30 - 526.50 | 0.3389 times | Thu 31 October 2024 | 515.75 (0.52%) | 517.35 | 450.05 - 537.30 | 0.6359 times | Mon 30 September 2024 | 513.10 (-10.87%) | 575.00 | 489.60 - 577.45 | 0.5159 times | Fri 30 August 2024 | 575.65 (-5.52%) | 610.00 | 528.75 - 617.60 | 0.5206 times | Wed 31 July 2024 | 609.30 (-11.6%) | 692.70 | 581.05 - 748.10 | 1.1104 times | Fri 28 June 2024 | 689.25 (14.46%) | 665.05 | 446.45 - 727.85 | 1.9228 times | Fri 31 May 2024 | 602.20 (47.44%) | 410.80 | 390.45 - 615.00 | 2.6435 times | Tue 30 April 2024 | 408.45 (9.17%) | 377.90 | 354.90 - 442.40 | 0.8469 times | Thu 28 March 2024 | 374.15 (0.62%) | 375.70 | 300.50 - 398.00 | 0.7413 times | Thu 29 February 2024 | 371.85 (-7.96%) | 404.00 | 333.40 - 415.65 | 0.7238 times | Wed 31 January 2024 | 404.00 (26.67%) | 318.95 | 314.55 - 434.00 | 1.1038 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 432.96 |
| 12 day DMA | 462.25 |
| 20 day DMA | 472.03 |
| 35 day DMA | 484.65 |
| 50 day DMA | 497.84 |
| 100 day DMA | 551.01 |
| 150 day DMA | 546.99 |
| 200 day DMA | 502.37 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.95 | 440.13 | 446.79 |
| 12 day EMA | 453.44 | 458.68 | 464.48 |
| 20 day EMA | 466.35 | 470.74 | 475.36 |
| 35 day EMA | 482.07 | 485.45 | 488.9 |
| 50 day EMA | 494.36 | 497.21 | 500.08 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.96 | 435.98 | 442.03 |
| 12 day SMA | 462.25 | 468.6 | 476.59 |
| 20 day SMA | 472.03 | 475.05 | 477.11 |
| 35 day SMA | 484.65 | 487.21 | 489.68 |
| 50 day SMA | 497.84 | 499.57 | 501.2 |
| 100 day SMA | 551.01 | 553.66 | 556.21 |
| 150 day SMA | 546.99 | 546.64 | 546.24 |
| 200 day SMA | 502.37 | 502.23 | 502.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.