Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 358 and 376.25
| Daily Target 1 | 354.25 |
| Daily Target 2 | 361.75 |
| Daily Target 3 | 372.5 |
| Daily Target 4 | 380 |
| Daily Target 5 | 390.75 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.25 (-0.65%) | 373.05 | 365.00 - 383.25 | 0.4565 times |
| Thu 27 March 2025 | 371.65 (0.39%) | 370.85 | 360.60 - 376.75 | 0.5105 times |
| Wed 26 March 2025 | 370.20 (1.79%) | 363.50 | 359.65 - 382.00 | 1.0037 times |
| Tue 25 March 2025 | 363.70 (-0.37%) | 367.85 | 359.30 - 369.80 | 0.5535 times |
| Mon 24 March 2025 | 365.05 (4.93%) | 353.70 | 353.70 - 373.90 | 1.9778 times |
| Fri 21 March 2025 | 347.90 (10.97%) | 313.90 | 312.05 - 362.80 | 4.2468 times |
| Thu 20 March 2025 | 313.50 (-0.54%) | 317.25 | 309.55 - 322.70 | 0.3121 times |
| Wed 19 March 2025 | 315.20 (4.04%) | 304.10 | 304.10 - 319.60 | 0.4337 times |
| Tue 18 March 2025 | 302.95 (4.41%) | 291.00 | 291.00 - 303.90 | 0.2666 times |
| Mon 17 March 2025 | 290.15 (-1.66%) | 296.15 | 287.00 - 298.80 | 0.2388 times |
| Thu 13 March 2025 | 295.05 (-0.05%) | 296.30 | 289.55 - 298.60 | 0.2344 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 361.48 and 391.03
| Weekly Target 1 | 339.18 |
| Weekly Target 2 | 354.22 |
| Weekly Target 3 | 368.73333333333 |
| Weekly Target 4 | 383.77 |
| Weekly Target 5 | 398.28 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.25 (6.14%) | 353.70 | 353.70 - 383.25 | 1.0932 times |
| Fri 21 March 2025 | 347.90 (17.91%) | 296.15 | 287.00 - 362.80 | 1.335 times |
| Thu 13 March 2025 | 295.05 (-6.59%) | 316.00 | 289.00 - 319.70 | 0.2584 times |
| Fri 07 March 2025 | 315.85 (8.86%) | 291.45 | 270.05 - 323.85 | 0.6265 times |
| Fri 28 February 2025 | 290.15 (-8.03%) | 310.00 | 285.75 - 315.50 | 0.2825 times |
| Fri 21 February 2025 | 315.50 (0.96%) | 310.75 | 290.10 - 330.90 | 0.7126 times |
| Fri 14 February 2025 | 312.50 (-8.64%) | 344.50 | 301.05 - 348.35 | 0.6909 times |
| Fri 07 February 2025 | 342.05 (-14.63%) | 370.00 | 340.40 - 373.00 | 0.8774 times |
| Fri 31 January 2025 | 400.65 (-5.16%) | 420.35 | 349.00 - 420.45 | 3.5471 times |
| Fri 24 January 2025 | 422.45 (-13.71%) | 490.00 | 410.50 - 522.00 | 0.5765 times |
| Fri 17 January 2025 | 489.55 (9.07%) | 438.55 | 420.00 - 514.40 | 1.0688 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 319.65 and 432.85
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 298.45 |
| Monthly Target 3 | 340.85 |
| Monthly Target 4 | 411.65 |
| Monthly Target 5 | 454.05 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.6396 times |
| Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.2685 times |
| Fri 31 January 2025 | 400.65 (-20.02%) | 504.50 | 349.00 - 524.35 | 2.6936 times |
| Tue 31 December 2024 | 500.95 (2.08%) | 491.00 | 481.60 - 588.00 | 1.1545 times |
| Fri 29 November 2024 | 490.75 (-4.85%) | 518.05 | 422.30 - 526.50 | 0.3026 times |
| Thu 31 October 2024 | 515.75 (0.52%) | 517.35 | 450.05 - 537.30 | 0.3975 times |
| Mon 30 September 2024 | 513.10 (-10.87%) | 575.00 | 489.60 - 577.45 | 0.3225 times |
| Fri 30 August 2024 | 575.65 (-5.52%) | 610.00 | 528.75 - 617.60 | 0.3254 times |
| Wed 31 July 2024 | 609.30 (-11.6%) | 692.70 | 581.05 - 748.10 | 0.6941 times |
| Fri 28 June 2024 | 689.25 (14.46%) | 665.05 | 446.45 - 727.85 | 1.2018 times |
| Fri 31 May 2024 | 602.20 (47.44%) | 410.80 | 390.45 - 615.00 | 1.6523 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 367.97 |
| 12 day DMA | 333.32 |
| 20 day DMA | 319.49 |
| 35 day DMA | 319.36 |
| 50 day DMA | 350.07 |
| 100 day DMA | 419.92 |
| 150 day DMA | 453.12 |
| 200 day DMA | 499.64 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.7 | 359.42 | 353.31 |
| 12 day EMA | 343.7 | 339.06 | 333.14 |
| 20 day EMA | 335.85 | 332.34 | 328.2 |
| 35 day EMA | 345.18 | 343.76 | 342.12 |
| 50 day EMA | 359.46 | 359.06 | 358.55 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.97 | 363.7 | 352.07 |
| 12 day SMA | 333.32 | 327.41 | 321.5 |
| 20 day SMA | 319.49 | 316 | 312.8 |
| 35 day SMA | 319.36 | 319.01 | 318.41 |
| 50 day SMA | 350.07 | 351.34 | 352.73 |
| 100 day SMA | 419.92 | 421.46 | 422.9 |
| 150 day SMA | 453.12 | 454.36 | 455.67 |
| 200 day SMA | 499.64 | 500.91 | 502.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.