JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 392.55 and 407.75

Daily Target 1388.67
Daily Target 2396.43
Daily Target 3403.86666666667
Daily Target 4411.63
Daily Target 5419.07

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 404.20 (-0.28%) 409.70 396.10 - 411.30 0.9123 times
Thu 21 November 2024 405.35 (0.15%) 404.75 394.70 - 409.00 0.9036 times
Tue 19 November 2024 404.75 (-2.73%) 416.80 401.20 - 420.70 1.1295 times
Mon 18 November 2024 416.10 (-2.55%) 427.70 411.00 - 427.70 0.519 times
Thu 14 November 2024 427.00 (-2.09%) 434.00 421.15 - 439.35 0.7541 times
Wed 13 November 2024 436.10 (-1.19%) 440.00 417.65 - 446.95 1.7489 times
Tue 12 November 2024 441.35 (-7.59%) 477.60 436.35 - 502.90 2.9316 times
Mon 11 November 2024 477.60 (-2.26%) 485.65 475.00 - 488.70 0.2146 times
Fri 08 November 2024 488.65 (-1.94%) 491.00 486.05 - 492.80 0.2113 times
Thu 07 November 2024 498.30 (1.69%) 491.95 488.60 - 502.20 0.675 times
Wed 06 November 2024 490.00 (-0.28%) 495.10 487.25 - 498.85 0.3915 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 382.95 and 415.95

Weekly Target 1375.87
Weekly Target 2390.03
Weekly Target 3408.86666666667
Weekly Target 4423.03
Weekly Target 5441.87

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 404.20 (-5.34%) 427.70 394.70 - 427.70 0.8752 times
Thu 14 November 2024 427.00 (-12.62%) 485.65 417.65 - 502.90 1.4271 times
Fri 08 November 2024 488.65 (-7.43%) 527.90 486.05 - 528.95 0.6676 times
Fri 01 November 2024 527.85 (8.39%) 487.00 474.05 - 535.00 1.1979 times
Fri 25 October 2024 487.00 (-4.9%) 514.40 480.15 - 545.00 2.9107 times
Fri 18 October 2024 512.10 (-2.87%) 528.10 508.05 - 531.20 0.4535 times
Fri 11 October 2024 527.25 (-2.29%) 542.60 519.90 - 548.85 0.4609 times
Fri 04 October 2024 539.60 (-0.67%) 538.45 522.00 - 573.20 0.872 times
Fri 27 September 2024 543.25 (1.26%) 541.80 525.00 - 545.00 0.4987 times
Fri 20 September 2024 536.50 (-3.66%) 556.90 533.10 - 558.45 0.6364 times
Fri 13 September 2024 556.90 (1.92%) 545.00 532.15 - 595.85 1.5607 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 329.3 and 469.6

Monthly Target 1304.33
Monthly Target 2354.27
Monthly Target 3444.63333333333
Monthly Target 4494.57
Monthly Target 5584.93

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 404.20 (-22.13%) 522.75 394.70 - 535.00 0.4928 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 0.9235 times
Mon 30 September 2024 558.00 (3.37%) 539.80 525.00 - 595.85 0.6094 times
Fri 30 August 2024 539.80 (2.47%) 526.50 499.60 - 593.45 0.6901 times
Wed 31 July 2024 526.80 (22.06%) 433.00 430.20 - 573.85 1.9743 times
Fri 28 June 2024 431.60 (7.77%) 418.00 366.80 - 464.15 0.9029 times
Fri 31 May 2024 400.50 (-7.79%) 432.85 394.75 - 478.25 1.4829 times
Tue 30 April 2024 434.35 (-1.27%) 448.50 405.00 - 466.00 0.5826 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 1.0309 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.3107 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 1.0749 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 411.48
12 day DMA 448.4
20 day DMA 471.29
35 day DMA 493.94
50 day DMA 509.99
100 day DMA 518.41
150 day DMA 489.75
200 day DMA 479.23

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA414.72419.98427.29
12 day EMA440.82447.47455.12
20 day EMA460.56466.49472.92
35 day EMA484.45489.17494.11
50 day EMA503.63507.69511.87

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA411.48417.86425.06
12 day SMA448.4457.09467.3
20 day SMA471.29476.08481.03
35 day SMA493.94498.03502.39
50 day SMA509.99513.16516.01
100 day SMA518.41518.68518.75
150 day SMA489.75489.82489.97
200 day SMA479.23479.75480.3
Back to top | Use Dark Theme