Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1162.63 and 1250.58
| Daily Target 1 | 1139.78 |
| Daily Target 2 | 1185.47 |
| Daily Target 3 | 1227.7333333333 |
| Daily Target 4 | 1273.42 |
| Daily Target 5 | 1315.68 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1231.15 (1.49%) | 1232.30 | 1182.05 - 1270.00 | 1.5215 times | Thu 21 November 2024 | 1213.10 (3.87%) | 1171.00 | 1154.15 - 1230.00 | 2.0072 times | Tue 19 November 2024 | 1167.90 (6.32%) | 1098.50 | 1075.00 - 1205.00 | 2.1773 times | Mon 18 November 2024 | 1098.50 (-1.45%) | 1106.90 | 1084.05 - 1118.35 | 0.6261 times | Thu 14 November 2024 | 1114.70 (6.15%) | 1045.50 | 1045.50 - 1155.00 | 1.7908 times | Wed 13 November 2024 | 1050.10 (-3.15%) | 1080.00 | 1040.75 - 1097.90 | 0.312 times | Tue 12 November 2024 | 1084.25 (-2.88%) | 1122.50 | 1075.15 - 1122.50 | 0.2854 times | Mon 11 November 2024 | 1116.45 (-1.24%) | 1160.00 | 1105.75 - 1160.00 | 0.3183 times | Fri 08 November 2024 | 1130.50 (-1.77%) | 1169.00 | 1119.15 - 1169.00 | 0.2661 times | Thu 07 November 2024 | 1150.90 (3.18%) | 1123.90 | 1099.35 - 1175.00 | 0.6952 times | Wed 06 November 2024 | 1115.40 (4.15%) | 1055.15 | 1055.15 - 1127.00 | 0.7542 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1153.08 and 1348.08
| Weekly Target 1 | 997.05 |
| Weekly Target 2 | 1114.1 |
| Weekly Target 3 | 1192.05 |
| Weekly Target 4 | 1309.1 |
| Weekly Target 5 | 1387.05 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1231.15 (10.45%) | 1106.90 | 1075.00 - 1270.00 | 2.4154 times | Thu 14 November 2024 | 1114.70 (-1.4%) | 1160.00 | 1040.75 - 1160.00 | 1.0324 times | Fri 08 November 2024 | 1130.50 (4.83%) | 1065.00 | 1033.10 - 1175.00 | 0.7958 times | Fri 01 November 2024 | 1078.40 (8.61%) | 1013.90 | 977.45 - 1088.00 | 0.411 times | Fri 25 October 2024 | 992.90 (-10.91%) | 1121.95 | 970.30 - 1122.00 | 0.7607 times | Fri 18 October 2024 | 1114.50 (-1.67%) | 1136.60 | 1098.05 - 1149.00 | 0.6324 times | Fri 11 October 2024 | 1133.45 (-0.19%) | 1157.95 | 1001.10 - 1157.95 | 1.2134 times | Fri 04 October 2024 | 1135.60 (-4.23%) | 1198.00 | 1101.00 - 1198.00 | 0.6091 times | Fri 27 September 2024 | 1185.80 (1.34%) | 1179.90 | 1150.00 - 1221.00 | 0.9184 times | Fri 20 September 2024 | 1170.10 (-1.28%) | 1190.00 | 1134.00 - 1223.55 | 1.2114 times | Fri 13 September 2024 | 1185.30 (2.29%) | 1159.00 | 1098.00 - 1199.90 | 0.7617 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1132.13 and 1369.03
| Monthly Target 1 | 941.18 |
| Monthly Target 2 | 1086.17 |
| Monthly Target 3 | 1178.0833333333 |
| Monthly Target 4 | 1323.07 |
| Monthly Target 5 | 1414.98 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1231.15 (17.44%) | 1060.00 | 1033.10 - 1270.00 | 0.4534 times | Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.3654 times | Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.4488 times | Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 1.0658 times | Wed 31 July 2024 | 1140.70 (-15.78%) | 1300.00 | 1037.10 - 1400.00 | 1.4018 times | Fri 28 June 2024 | 1354.50 (34.3%) | 1047.80 | 920.50 - 1449.95 | 0.9369 times | Fri 31 May 2024 | 1008.60 (18.69%) | 859.90 | 775.00 - 1051.35 | 0.9608 times | Tue 30 April 2024 | 849.80 (3.45%) | 825.00 | 708.00 - 850.20 | 1.0538 times | Thu 28 March 2024 | 821.45 (39.88%) | 595.95 | 567.75 - 837.70 | 0.973 times | Thu 29 February 2024 | 587.25 (6.04%) | 554.00 | 512.60 - 670.00 | 2.3402 times | Wed 31 January 2024 | 553.80 (0%) | 370.00 | 368.00 - 553.80 | 6.6223 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1165.07 |
| 12 day DMA | 1128.66 |
| 20 day DMA | 1090.16 |
| 35 day DMA | 1098.28 |
| 50 day DMA | 1120.27 |
| 100 day DMA | 1152 |
| 150 day DMA | 1095.94 |
| 200 day DMA | 985.7 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.83 | 1151.18 | 1120.22 |
| 12 day EMA | 1136.73 | 1119.57 | 1102.57 |
| 20 day EMA | 1119.89 | 1108.18 | 1097.14 |
| 35 day EMA | 1118.83 | 1112.22 | 1106.28 |
| 50 day EMA | 1127.62 | 1123.4 | 1119.74 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.07 | 1128.86 | 1103.09 |
| 12 day SMA | 1128.66 | 1113.85 | 1102.62 |
| 20 day SMA | 1090.16 | 1080.26 | 1071.8 |
| 35 day SMA | 1098.28 | 1096.13 | 1094.19 |
| 50 day SMA | 1120.27 | 1118.54 | 1116.81 |
| 100 day SMA | 1152 | 1153.23 | 1154.69 |
| 150 day SMA | 1095.94 | 1092.47 | 1089.32 |
| 200 day SMA | 985.7 | 982.59 | 979.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.