Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 28.12 and 29.77
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 31.01 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 29.34 (1.24%) | 29.80 | 28.55 - 30.20 | 0.7701 times | Fri 22 November 2024 | 28.98 (-0.69%) | 28.47 | 28.16 - 29.67 | 0.7976 times | Thu 21 November 2024 | 29.18 (-5.01%) | 30.60 | 29.18 - 30.60 | 0.772 times | Tue 19 November 2024 | 30.72 (-0.97%) | 31.60 | 30.50 - 32.57 | 1.3931 times | Mon 18 November 2024 | 31.02 (-2.91%) | 32.09 | 30.52 - 32.24 | 0.5788 times | Thu 14 November 2024 | 31.95 (1.62%) | 31.50 | 31.15 - 33.01 | 0.9599 times | Wed 13 November 2024 | 31.44 (-3.59%) | 32.61 | 31.25 - 33.10 | 0.8467 times | Tue 12 November 2024 | 32.61 (-2.19%) | 33.00 | 32.36 - 34.85 | 1.0488 times | Mon 11 November 2024 | 33.34 (-5.01%) | 34.70 | 33.34 - 34.80 | 0.8372 times | Fri 08 November 2024 | 35.10 (-3.49%) | 35.19 | 34.55 - 35.49 | 1.9958 times | Thu 07 November 2024 | 36.37 (-5.01%) | 36.81 | 36.37 - 37.07 | 1.1054 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 28.12 and 29.77
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 29.34 (1.24%) | 29.80 | 28.55 - 30.20 | 0.1558 times | Fri 22 November 2024 | 28.98 (-9.3%) | 32.09 | 28.16 - 32.57 | 0.7165 times | Thu 14 November 2024 | 31.95 (-8.97%) | 34.70 | 31.15 - 34.85 | 0.7471 times | Fri 08 November 2024 | 35.10 (-7.9%) | 39.16 | 34.55 - 41.34 | 1.9762 times | Fri 01 November 2024 | 38.11 (20.75%) | 32.10 | 31.13 - 38.14 | 1.4041 times | Fri 25 October 2024 | 31.56 (0.67%) | 31.98 | 29.70 - 33.46 | 1.1482 times | Fri 18 October 2024 | 31.35 (-3.63%) | 32.88 | 30.15 - 33.55 | 0.9499 times | Fri 11 October 2024 | 32.53 (27.92%) | 25.61 | 24.15 - 34.90 | 2.3206 times | Fri 04 October 2024 | 25.43 (-5.85%) | 27.02 | 24.76 - 27.09 | 0.2725 times | Fri 27 September 2024 | 27.01 (-4.22%) | 28.44 | 26.42 - 29.18 | 0.3091 times | Fri 20 September 2024 | 28.20 (1.08%) | 28.25 | 26.45 - 29.00 | 0.3267 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 22.16 and 35.34
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 29.34 (-19.24%) | 36.80 | 28.16 - 41.34 | 2.5438 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 4.0176 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.7945 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 1.0893 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.346 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.7619 times | Thu 01 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0169 times | Wed 31 January 2024 | 31.20 (1286.67%) | 26.25 | 25.75 - 33.90 | 0.4267 times | Fri 19 October 2018 | 2.25 (-37.5%) | 2.25 | 2.15 - 2.25 | 0.0001 times | Fri 08 June 2018 | 3.60 (-12.2%) | 3.90 | 3.40 - 4.15 | 0.0031 times | Thu 31 May 2018 | 4.10 (-21.15%) | 5.35 | 3.85 - 5.90 | 0.0132 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 32.36 |
| 20 day DMA | 33.83 |
| 35 day DMA | 32.63 |
| 50 day DMA | 31.01 |
| 100 day DMA | 29.24 |
| 150 day DMA | 22.52 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.27 | 30.92 |
| 12 day EMA | 31.58 | 31.99 | 32.54 |
| 20 day EMA | 32.19 | 32.49 | 32.86 |
| 35 day EMA | 31.71 | 31.85 | 32.02 |
| 50 day EMA | 30.54 | 30.59 | 30.66 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.37 | 30.86 |
| 12 day SMA | 32.36 | 33.08 | 34 |
| 20 day SMA | 33.83 | 34.02 | 34.16 |
| 35 day SMA | 32.63 | 32.51 | 32.43 |
| 50 day SMA | 31.01 | 30.97 | 30.92 |
| 100 day SMA | 29.24 | 29.25 | 29.27 |
| 150 day SMA | 22.52 | 22.37 | 22.22 |
| 200 day SMA | 19.25 | 19.16 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.