Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 16.69 and 17.28
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.74 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.06 (1.01%) | 17.10 | 16.90 - 17.49 | 0.7375 times |
| Thu 27 March 2025 | 16.89 (2.24%) | 16.50 | 16.33 - 17.14 | 1.2018 times |
| Wed 26 March 2025 | 16.52 (-1.67%) | 16.93 | 16.40 - 17.17 | 0.7267 times |
| Tue 25 March 2025 | 16.80 (-6.2%) | 17.92 | 16.71 - 18.14 | 0.9101 times |
| Mon 24 March 2025 | 17.91 (-5.49%) | 18.41 | 17.84 - 19.15 | 1.4146 times |
| Fri 21 March 2025 | 18.95 (1.94%) | 18.64 | 18.41 - 19.53 | 0.7589 times |
| Thu 20 March 2025 | 18.59 (1.03%) | 18.69 | 18.30 - 18.97 | 0.6465 times |
| Wed 19 March 2025 | 18.40 (5.02%) | 17.73 | 17.60 - 18.52 | 0.9354 times |
| Tue 18 March 2025 | 17.52 (10.96%) | 15.90 | 15.85 - 18.64 | 2.0161 times |
| Mon 17 March 2025 | 15.79 (-0.63%) | 15.89 | 15.25 - 16.10 | 0.6522 times |
| Thu 13 March 2025 | 15.89 (-1.67%) | 16.36 | 15.80 - 16.36 | 0.5131 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.29 and 18.11
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.06 (-9.97%) | 18.41 | 16.33 - 19.15 | 1.3658 times |
| Fri 21 March 2025 | 18.95 (19.26%) | 15.89 | 15.25 - 19.53 | 1.3709 times |
| Thu 13 March 2025 | 15.89 (-8.15%) | 17.25 | 15.70 - 17.47 | 0.6929 times |
| Fri 07 March 2025 | 17.30 (2.06%) | 17.20 | 16.05 - 18.01 | 1.0794 times |
| Fri 28 February 2025 | 16.95 (-5.83%) | 17.88 | 16.56 - 18.31 | 0.7872 times |
| Fri 21 February 2025 | 18.00 (-6.44%) | 19.10 | 17.37 - 19.40 | 1.0601 times |
| Fri 14 February 2025 | 19.24 (-28.48%) | 23.46 | 18.52 - 23.46 | 0.9182 times |
| Fri 07 February 2025 | 26.90 (15.5%) | 23.02 | 22.64 - 28.18 | 1.532 times |
| Fri 31 January 2025 | 23.29 (-6.13%) | 24.46 | 21.36 - 24.64 | 0.606 times |
| Fri 24 January 2025 | 24.81 (5.35%) | 23.62 | 22.00 - 24.81 | 0.5875 times |
| Fri 17 January 2025 | 23.55 (-2.36%) | 23.66 | 21.82 - 25.10 | 0.7334 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 14.02 and 18.3
| Monthly Target 1 | 13 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.4708 times |
| Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.4018 times |
| Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.1968 times |
| Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.8008 times |
| Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.4792 times |
| Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 2.0925 times |
| Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.4138 times |
| Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.5673 times |
| Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.1802 times |
| Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.3968 times |
| Thu 01 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0088 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.4 |
| 50 day DMA | 20.03 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.13 | 17.25 |
| 12 day EMA | 17.26 | 17.3 | 17.37 |
| 20 day EMA | 17.56 | 17.61 | 17.69 |
| 35 day EMA | 18.76 | 18.86 | 18.98 |
| 50 day EMA | 20.03 | 20.15 | 20.28 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.41 | 17.75 |
| 12 day SMA | 17.21 | 17.11 | 17.06 |
| 20 day SMA | 17.08 | 17.09 | 17.09 |
| 35 day SMA | 18.4 | 18.69 | 18.94 |
| 50 day SMA | 20.03 | 20.15 | 20.27 |
| 100 day SMA | 25.31 | 25.52 | 25.71 |
| 150 day SMA | 26.71 | 26.79 | 26.85 |
| 200 day SMA | 26.23 | 26.16 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.