Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 94.02 and 97.45
| Daily Target 1 | 91.45 |
| Daily Target 2 | 93.16 |
| Daily Target 3 | 94.876666666667 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 98.31 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.88 (0.49%) | 94.57 | 93.16 - 96.59 | 0.7263 times | Thu 21 November 2024 | 94.42 (-1.5%) | 95.84 | 91.55 - 95.84 | 0.7317 times | Tue 19 November 2024 | 95.86 (2.71%) | 94.00 | 94.00 - 98.78 | 0.837 times | Mon 18 November 2024 | 93.33 (-1.83%) | 96.00 | 92.66 - 96.87 | 0.8503 times | Thu 14 November 2024 | 95.07 (-0.93%) | 96.00 | 94.55 - 97.50 | 0.677 times | Wed 13 November 2024 | 95.96 (-3.64%) | 99.00 | 95.50 - 100.48 | 0.8594 times | Tue 12 November 2024 | 99.59 (-1.88%) | 102.00 | 99.15 - 103.30 | 0.4627 times | Mon 11 November 2024 | 101.50 (-1.89%) | 103.00 | 101.20 - 104.10 | 0.6118 times | Fri 08 November 2024 | 103.46 (-2.36%) | 106.99 | 102.23 - 107.00 | 0.9761 times | Thu 07 November 2024 | 105.96 (4.59%) | 101.47 | 100.81 - 108.75 | 3.2678 times | Wed 06 November 2024 | 101.31 (1.21%) | 100.90 | 99.49 - 101.50 | 0.4988 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 89.6 and 96.83
| Weekly Target 1 | 87.84 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 95.07 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.88 (-0.2%) | 96.00 | 91.55 - 98.78 | 0.8345 times | Thu 14 November 2024 | 95.07 (-8.11%) | 103.00 | 94.55 - 104.10 | 0.6926 times | Fri 08 November 2024 | 103.46 (1.31%) | 101.90 | 97.50 - 108.75 | 1.5864 times | Fri 01 November 2024 | 102.12 (4.6%) | 98.00 | 94.48 - 102.40 | 1.05 times | Fri 25 October 2024 | 97.63 (1.25%) | 96.79 | 88.11 - 99.88 | 1.5541 times | Fri 18 October 2024 | 96.42 (-2.72%) | 99.45 | 95.50 - 100.73 | 0.5424 times | Fri 11 October 2024 | 99.12 (-2.57%) | 102.39 | 96.10 - 103.17 | 0.8568 times | Fri 04 October 2024 | 101.73 (-5.17%) | 107.20 | 101.29 - 108.00 | 0.639 times | Fri 27 September 2024 | 107.28 (1.67%) | 104.90 | 104.90 - 110.50 | 0.9642 times | Fri 20 September 2024 | 105.52 (-0.24%) | 106.26 | 102.60 - 108.20 | 1.2799 times | Fri 13 September 2024 | 105.77 (-0.73%) | 105.61 | 103.22 - 107.79 | 0.7348 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 84.62 and 101.82
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 98.393333333333 |
| Monthly Target 4 | 105.24 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.88 (-5.53%) | 101.30 | 91.55 - 108.75 | 0.5377 times | Thu 31 October 2024 | 100.43 (-6.34%) | 107.23 | 88.11 - 108.00 | 0.7604 times | Mon 30 September 2024 | 107.23 (-2.42%) | 110.50 | 102.60 - 110.60 | 0.64 times | Fri 30 August 2024 | 109.89 (0.3%) | 110.80 | 107.65 - 123.70 | 1.5717 times | Wed 31 July 2024 | 109.56 (-4.21%) | 115.00 | 104.45 - 118.70 | 1.1974 times | Fri 28 June 2024 | 114.38 (-13.15%) | 136.00 | 102.65 - 137.75 | 1.1983 times | Fri 31 May 2024 | 131.70 (-3.52%) | 136.00 | 124.55 - 147.20 | 1.0247 times | Tue 30 April 2024 | 136.50 (1.71%) | 135.00 | 127.70 - 141.70 | 0.7042 times | Thu 28 March 2024 | 134.20 (-6.25%) | 144.00 | 116.15 - 149.70 | 1.032 times | Thu 29 February 2024 | 143.15 (6.47%) | 135.95 | 129.05 - 152.50 | 1.3336 times | Wed 31 January 2024 | 134.45 (9.31%) | 124.40 | 122.80 - 142.70 | 1.3105 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 98.45 |
| 20 day DMA | 98.43 |
| 35 day DMA | 98.12 |
| 50 day DMA | 100.63 |
| 100 day DMA | 105.56 |
| 150 day DMA | 112.63 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 95.65 | 96.27 |
| 12 day EMA | 96.98 | 97.36 | 97.89 |
| 20 day EMA | 97.82 | 98.13 | 98.52 |
| 35 day EMA | 99.55 | 99.83 | 100.15 |
| 50 day EMA | 100.57 | 100.8 | 101.06 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.93 | 95.96 |
| 12 day SMA | 98.45 | 98.81 | 99.45 |
| 20 day SMA | 98.43 | 98.39 | 98.23 |
| 35 day SMA | 98.12 | 98.43 | 98.79 |
| 50 day SMA | 100.63 | 100.85 | 101.06 |
| 100 day SMA | 105.56 | 105.75 | 105.97 |
| 150 day SMA | 112.63 | 112.87 | 113.12 |
| 200 day SMA | 118.94 | 119.16 | 119.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.