Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 89.5 and 93.8
| Daily Target 1 | 88.57 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 92.866666666667 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 97.17 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.30 (-0.55%) | 94.00 | 91.00 - 95.30 | 0.9434 times |
| Wed 26 March 2025 | 92.81 (-3.43%) | 95.99 | 92.39 - 96.43 | 0.8347 times |
| Tue 25 March 2025 | 96.11 (-2.18%) | 98.75 | 95.45 - 99.00 | 0.8396 times |
| Mon 24 March 2025 | 98.25 (1.94%) | 97.50 | 97.00 - 98.98 | 0.9271 times |
| Fri 21 March 2025 | 96.38 (1.39%) | 95.79 | 94.76 - 98.00 | 1.0524 times |
| Thu 20 March 2025 | 95.06 (2.15%) | 94.45 | 93.92 - 96.30 | 0.7434 times |
| Wed 19 March 2025 | 93.06 (-0.43%) | 94.00 | 90.96 - 95.50 | 1.8301 times |
| Tue 18 March 2025 | 93.46 (-0.25%) | 93.69 | 92.01 - 94.99 | 1.424 times |
| Mon 17 March 2025 | 93.69 (2.92%) | 92.20 | 91.03 - 94.59 | 1.0085 times |
| Thu 13 March 2025 | 91.03 (-1.32%) | 92.34 | 90.72 - 93.05 | 0.3968 times |
| Wed 12 March 2025 | 92.25 (-0.32%) | 92.55 | 91.56 - 93.68 | 0.5053 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 87.65 and 95.65
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.30 (-4.23%) | 97.50 | 91.00 - 99.00 | 0.6421 times |
| Fri 21 March 2025 | 96.38 (5.88%) | 92.20 | 90.96 - 98.00 | 1.0973 times |
| Thu 13 March 2025 | 91.03 (-5.71%) | 96.65 | 90.72 - 98.40 | 0.3391 times |
| Fri 07 March 2025 | 96.54 (1.84%) | 94.55 | 90.00 - 98.69 | 0.546 times |
| Fri 28 February 2025 | 94.80 (-6.21%) | 100.00 | 92.68 - 101.12 | 0.4481 times |
| Fri 21 February 2025 | 101.08 (6.33%) | 94.00 | 92.82 - 101.62 | 0.9595 times |
| Fri 14 February 2025 | 95.06 (-4.73%) | 99.90 | 94.36 - 100.49 | 0.9695 times |
| Fri 07 February 2025 | 99.78 (0.26%) | 98.53 | 97.80 - 106.85 | 1.8673 times |
| Fri 31 January 2025 | 99.52 (10.04%) | 89.94 | 87.64 - 105.60 | 1.9737 times |
| Fri 24 January 2025 | 90.44 (-4.35%) | 95.45 | 90.00 - 98.47 | 1.1575 times |
| Fri 17 January 2025 | 94.55 (3.4%) | 90.60 | 86.61 - 97.28 | 0.9111 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 86.65 and 95.65
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 93.766666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.5417 times |
| Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 0.876 times |
| Fri 31 January 2025 | 99.52 (-1.29%) | 100.45 | 86.61 - 105.60 | 1.0383 times |
| Tue 31 December 2024 | 100.82 (3.45%) | 97.40 | 95.50 - 109.55 | 0.8337 times |
| Fri 29 November 2024 | 97.46 (-2.96%) | 101.30 | 91.55 - 108.75 | 0.749 times |
| Thu 31 October 2024 | 100.43 (-6.34%) | 107.23 | 88.11 - 108.00 | 0.8445 times |
| Mon 30 September 2024 | 107.23 (-2.42%) | 110.50 | 102.60 - 110.60 | 0.7108 times |
| Fri 30 August 2024 | 109.89 (0.3%) | 110.80 | 107.65 - 123.70 | 1.7455 times |
| Wed 31 July 2024 | 109.56 (-4.21%) | 115.00 | 104.45 - 118.70 | 1.3298 times |
| Fri 28 June 2024 | 114.38 (-13.15%) | 136.00 | 102.65 - 137.75 | 1.3308 times |
| Fri 31 May 2024 | 131.70 (-3.52%) | 136.00 | 124.55 - 147.20 | 1.138 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 93.91 |
| 20 day DMA | 94.41 |
| 35 day DMA | 96.16 |
| 50 day DMA | 95.89 |
| 100 day DMA | 97.69 |
| 150 day DMA | 99.6 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.9 | 95.94 |
| 12 day EMA | 94.47 | 94.87 | 95.24 |
| 20 day EMA | 94.8 | 95.06 | 95.3 |
| 35 day EMA | 95 | 95.16 | 95.3 |
| 50 day EMA | 95.58 | 95.71 | 95.83 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.72 | 95.77 |
| 12 day SMA | 93.91 | 94.07 | 94.39 |
| 20 day SMA | 94.41 | 94.68 | 95.04 |
| 35 day SMA | 96.16 | 96.48 | 96.7 |
| 50 day SMA | 95.89 | 95.92 | 95.83 |
| 100 day SMA | 97.69 | 97.77 | 97.85 |
| 150 day SMA | 99.6 | 99.73 | 99.85 |
| 200 day SMA | 103.1 | 103.24 | 103.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.