K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 267.68 and 292.28

Daily Target 1263.48
Daily Target 2271.87
Daily Target 3288.08333333333
Daily Target 4296.47
Daily Target 5312.68

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Fri 28 June 2024 280.25 (-4.81%) 304.30 279.70 - 304.30 0.6835 times
Thu 27 June 2024 294.40 (-3.38%) 319.90 289.50 - 319.90 1.6965 times
Wed 26 June 2024 304.70 (5%) 304.70 304.70 - 304.70 0.1434 times
Tue 25 June 2024 290.20 (9.99%) 285.00 270.00 - 290.20 2.3667 times
Mon 24 June 2024 263.85 (9.98%) 263.85 263.85 - 263.85 0.074 times
Fri 21 June 2024 239.90 (10%) 239.90 239.90 - 239.90 0.074 times
Thu 20 June 2024 218.10 (20%) 187.00 179.75 - 218.10 1.8221 times
Wed 19 June 2024 181.75 (15.29%) 162.95 161.70 - 189.15 2.407 times
Tue 18 June 2024 157.65 (5.1%) 152.00 150.00 - 167.30 0.5177 times
Fri 14 June 2024 150.00 (-0.53%) 150.10 147.30 - 150.50 0.2152 times
Thu 13 June 2024 150.80 (-1.41%) 154.00 150.00 - 154.00 0.0784 times

Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 272.05 and 328.1

Weekly Target 1231.95
Weekly Target 2256.1
Weekly Target 3288
Weekly Target 4312.15
Weekly Target 5344.05

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Fri 28 June 2024 280.25 (16.82%) 263.85 263.85 - 319.90 3.0496 times
Fri 21 June 2024 239.90 (59.93%) 152.00 150.00 - 239.90 2.9615 times
Fri 14 June 2024 150.00 (2.04%) 153.00 147.30 - 154.00 0.3208 times
Fri 07 June 2024 147.00 (-4.55%) 163.50 135.00 - 163.50 0.2726 times
Fri 31 May 2024 154.00 (-4.5%) 165.00 143.00 - 172.75 0.4805 times
Fri 24 May 2024 161.25 (-8.33%) 177.00 157.25 - 177.00 0.263 times
Sat 18 May 2024 175.90 (17.58%) 159.00 144.05 - 182.85 1.1179 times
Fri 10 May 2024 149.60 (1.56%) 149.95 135.50 - 153.00 0.2423 times
Fri 03 May 2024 147.30 (0%) 151.90 145.00 - 156.00 0.2919 times
Mon 01 July 2024 (0%) - 0 times

weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 207.63 and 392.53

Monthly Target 160.15
Monthly Target 2170.2
Monthly Target 3245.05
Monthly Target 4355.1
Monthly Target 5429.95

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Fri 28 June 2024 280.25 (81.98%) 163.50 135.00 - 319.90 2.1457 times
Fri 31 May 2024 154.00 (5.52%) 150.40 135.50 - 182.85 0.709 times
Tue 30 April 2024 145.95 (0%) 159.00 145.00 - 159.00 0.1454 times
Mon 01 July 2024 (0%) - 0 times

monthly chart K2Infragen

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 286.68
12 day DMA 223.71
20 day DMA 193.41
35 day DMA 179.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.42274.51264.57
12 day EMA239.79232.44221.18
20 day EMA215.19208.34199.28
35 day EMA193.71188.61182.38
50 day EMA000

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA286.68278.61263.35
12 day SMA223.71212.74200.74
20 day SMA193.41187.16180.19
35 day SMA179.86175.73171.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme