Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 281.73 and 300.78
| Daily Target 1 | 278.3 |
| Daily Target 2 | 285.15 |
| Daily Target 3 | 297.35 |
| Daily Target 4 | 304.2 |
| Daily Target 5 | 316.4 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 292.00 (-1.52%) | 301.00 | 290.50 - 309.55 | 0.4394 times |
| Thu 27 March 2025 | 296.50 (-2.79%) | 303.50 | 291.00 - 310.00 | 5.1817 times |
| Wed 26 March 2025 | 305.00 (-2.51%) | 312.00 | 303.30 - 317.60 | 0.3924 times |
| Tue 25 March 2025 | 312.85 (-3.05%) | 325.70 | 306.70 - 325.70 | 0.5439 times |
| Mon 24 March 2025 | 322.70 (0.03%) | 327.10 | 320.50 - 334.70 | 0.3088 times |
| Fri 21 March 2025 | 322.60 (-0.71%) | 324.10 | 320.50 - 331.95 | 0.3795 times |
| Thu 20 March 2025 | 324.90 (0.43%) | 326.00 | 316.00 - 331.05 | 1.0451 times |
| Wed 19 March 2025 | 323.50 (5.32%) | 311.60 | 309.30 - 325.00 | 0.8262 times |
| Tue 18 March 2025 | 307.15 (3.52%) | 301.05 | 298.00 - 311.85 | 0.5139 times |
| Mon 17 March 2025 | 296.70 (-3.29%) | 309.95 | 294.50 - 311.65 | 0.3691 times |
| Thu 13 March 2025 | 306.80 (-3.76%) | 320.00 | 304.20 - 323.45 | 0.1834 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 269.15 and 313.35
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 276.77 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 320.97 |
| Weekly Target 5 | 349.93 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 292.00 (-9.49%) | 327.10 | 290.50 - 334.70 | 3.5324 times |
| Fri 21 March 2025 | 322.60 (5.15%) | 309.95 | 294.50 - 331.95 | 1.6122 times |
| Thu 13 March 2025 | 306.80 (-14.03%) | 352.05 | 304.20 - 357.20 | 0.4951 times |
| Fri 07 March 2025 | 356.85 (7.39%) | 333.00 | 314.05 - 371.00 | 1.1142 times |
| Fri 28 February 2025 | 332.30 (-15.06%) | 385.35 | 326.00 - 387.00 | 0.2923 times |
| Fri 21 February 2025 | 391.20 (2.53%) | 381.00 | 346.85 - 397.15 | 0.6258 times |
| Fri 14 February 2025 | 381.55 (-16.12%) | 450.00 | 377.20 - 452.90 | 0.4889 times |
| Fri 07 February 2025 | 454.90 (0.69%) | 468.70 | 418.95 - 474.10 | 0.7254 times |
| Fri 31 January 2025 | 451.80 (-0.51%) | 447.30 | 406.55 - 457.80 | 0.5317 times |
| Fri 24 January 2025 | 454.10 (-2.89%) | 465.00 | 439.55 - 471.40 | 0.5818 times |
| Fri 17 January 2025 | 467.60 (-7.42%) | 505.05 | 456.35 - 506.45 | 0.8927 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 251 and 331.5
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 264.67 |
| Monthly Target 3 | 317.83333333333 |
| Monthly Target 4 | 345.17 |
| Monthly Target 5 | 398.33 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 1.0165 times |
| Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.3209 times |
| Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 0.6028 times |
| Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 1.3267 times |
| Fri 29 November 2024 | 517.00 (19.1%) | 435.00 | 421.00 - 528.85 | 1.2378 times |
| Thu 31 October 2024 | 434.10 (2.53%) | 423.40 | 385.00 - 475.70 | 0.7119 times |
| Mon 30 September 2024 | 423.40 (1.78%) | 417.00 | 391.55 - 500.40 | 1.5861 times |
| Fri 30 August 2024 | 416.00 (-2.16%) | 429.00 | 375.05 - 444.70 | 0.5915 times |
| Wed 31 July 2024 | 425.20 (2.62%) | 413.95 | 366.00 - 464.50 | 1.4819 times |
| Fri 28 June 2024 | 414.35 (5.99%) | 402.95 | 340.00 - 447.00 | 1.1238 times |
| Fri 31 May 2024 | 390.95 (5.69%) | 373.60 | 361.05 - 449.90 | 1.3083 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 305.81 |
| 12 day DMA | 310.79 |
| 20 day DMA | 321.11 |
| 35 day DMA | 352.8 |
| 50 day DMA | 382.78 |
| 100 day DMA | 441.54 |
| 150 day DMA | 438.25 |
| 200 day DMA | 430.45 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.7 | 308.05 | 313.83 |
| 12 day EMA | 313.42 | 317.31 | 321.09 |
| 20 day EMA | 326.28 | 329.89 | 333.4 |
| 35 day EMA | 354.09 | 357.75 | 361.36 |
| 50 day EMA | 383.57 | 387.31 | 391.02 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.81 | 311.93 | 317.61 |
| 12 day SMA | 310.79 | 313.74 | 316.61 |
| 20 day SMA | 321.11 | 324.09 | 327.69 |
| 35 day SMA | 352.8 | 357.39 | 361.82 |
| 50 day SMA | 382.78 | 386.26 | 389.84 |
| 100 day SMA | 441.54 | 443.01 | 444.39 |
| 150 day SMA | 438.25 | 438.96 | 439.69 |
| 200 day SMA | 430.45 | 431.01 | 431.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.