Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 855.58 and 902.93
| Daily Target 1 | 820.5 |
| Daily Target 2 | 843.3 |
| Daily Target 3 | 867.85 |
| Daily Target 4 | 890.65 |
| Daily Target 5 | 915.2 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 866.10 (1.86%) | 858.30 | 845.05 - 892.40 | 1.5595 times |
| Tue 13 May 2025 | 850.25 (0.65%) | 847.15 | 840.00 - 859.00 | 0.2733 times |
| Mon 12 May 2025 | 844.75 (-1.29%) | 875.70 | 842.00 - 884.65 | 0.4754 times |
| Fri 09 May 2025 | 855.75 (3.2%) | 815.00 | 810.00 - 859.00 | 1.0666 times |
| Thu 08 May 2025 | 829.20 (0%) | 829.00 | 824.00 - 850.60 | 1.2059 times |
| Wed 07 May 2025 | 829.20 (3.7%) | 764.80 | 764.80 - 851.00 | 2.4254 times |
| Tue 06 May 2025 | 799.65 (-2.72%) | 818.00 | 781.00 - 826.50 | 1.4711 times |
| Mon 05 May 2025 | 822.05 (0.46%) | 829.00 | 809.00 - 832.20 | 0.2728 times |
| Fri 02 May 2025 | 818.25 (1.71%) | 800.15 | 792.70 - 825.00 | 0.5651 times |
| Wed 30 April 2025 | 804.50 (-1.35%) | 820.85 | 798.75 - 820.85 | 0.6848 times |
| Tue 29 April 2025 | 815.50 (1.86%) | 796.15 | 796.15 - 820.40 | 0.7419 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 826.85 and 879.25
| Weekly Target 1 | 813.77 |
| Weekly Target 2 | 839.93 |
| Weekly Target 3 | 866.16666666667 |
| Weekly Target 4 | 892.33 |
| Weekly Target 5 | 918.57 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 866.10 (1.21%) | 875.70 | 840.00 - 892.40 | 0.9155 times |
| Fri 09 May 2025 | 855.75 (4.58%) | 829.00 | 764.80 - 859.00 | 2.5551 times |
| Fri 02 May 2025 | 818.25 (2.29%) | 798.00 | 792.70 - 825.00 | 0.9287 times |
| Fri 25 April 2025 | 799.90 (-1.53%) | 808.00 | 792.10 - 836.40 | 1.8186 times |
| Thu 17 April 2025 | 812.35 (1.39%) | 814.00 | 786.65 - 829.55 | 0.9315 times |
| Fri 11 April 2025 | 801.20 (-0.3%) | 785.00 | 758.70 - 806.00 | 1.1643 times |
| Fri 04 April 2025 | 803.65 (-6.43%) | 856.60 | 797.65 - 865.85 | 0.5825 times |
| Fri 28 March 2025 | 858.90 (-2.95%) | 895.00 | 854.00 - 912.60 | 0.4663 times |
| Fri 21 March 2025 | 885.05 (2.9%) | 864.40 | 851.15 - 915.00 | 0.3853 times |
| Thu 13 March 2025 | 860.10 (-1.88%) | 880.00 | 855.00 - 888.20 | 0.2521 times |
| Fri 07 March 2025 | 876.55 (2.85%) | 860.00 | 831.10 - 897.65 | 0.3199 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 815.45 and 943.05
| Monthly Target 1 | 713.5 |
| Monthly Target 2 | 789.8 |
| Monthly Target 3 | 841.1 |
| Monthly Target 4 | 917.4 |
| Monthly Target 5 | 968.7 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 866.10 (7.66%) | 800.15 | 764.80 - 892.40 | 1.7192 times |
| Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 2.4203 times |
| Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.6624 times |
| Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.9162 times |
| Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.867 times |
| Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.839 times |
| Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.3073 times |
| Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 0.7202 times |
| Mon 30 September 2024 | 1465.90 (8.52%) | 1350.90 | 1347.65 - 1578.70 | 1.1184 times |
| Fri 30 August 2024 | 1350.85 (-8.84%) | 1483.25 | 1325.00 - 1499.15 | 0.4299 times |
| Wed 31 July 2024 | 1481.80 (5.23%) | 1409.65 | 1340.45 - 1545.00 | 1.1758 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 849.21 |
| 12 day DMA | 827.98 |
| 20 day DMA | 820.49 |
| 35 day DMA | 830.29 |
| 50 day DMA | 843.6 |
| 100 day DMA | 937.78 |
| 150 day DMA | 1043.89 |
| 200 day DMA | 1141.28 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.39 | 841.04 | 836.44 |
| 12 day EMA | 835.21 | 829.59 | 825.84 |
| 20 day EMA | 830.75 | 827.03 | 824.59 |
| 35 day EMA | 836.97 | 835.25 | 834.37 |
| 50 day EMA | 846.74 | 845.95 | 845.77 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.21 | 841.83 | 831.71 |
| 12 day SMA | 827.98 | 822.47 | 819.71 |
| 20 day SMA | 820.49 | 817.25 | 813.71 |
| 35 day SMA | 830.29 | 831.37 | 832.36 |
| 50 day SMA | 843.6 | 843.53 | 844.16 |
| 100 day SMA | 937.78 | 940.71 | 944 |
| 150 day SMA | 1043.89 | 1047.99 | 1052.1 |
| 200 day SMA | 1141.28 | 1143.89 | 1146.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.