Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 175.11 and 179.99
| Daily Target 1 | 171.49 |
| Daily Target 2 | 173.85 |
| Daily Target 3 | 176.36666666667 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 181.25 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 176.22 (0.23%) | 176.19 | 174.00 - 178.88 | 0.6054 times | Thu 21 November 2024 | 175.81 (-2.17%) | 179.72 | 175.00 - 180.53 | 0.9256 times | Tue 19 November 2024 | 179.71 (0.91%) | 180.09 | 178.22 - 184.81 | 0.5712 times | Mon 18 November 2024 | 178.09 (-1.91%) | 181.55 | 175.25 - 181.55 | 1.013 times | Thu 14 November 2024 | 181.55 (-0.44%) | 182.35 | 178.56 - 186.34 | 1.0742 times | Wed 13 November 2024 | 182.36 (-2.8%) | 187.50 | 181.10 - 187.76 | 1.0529 times | Tue 12 November 2024 | 187.61 (-2.79%) | 192.99 | 186.20 - 195.18 | 0.629 times | Mon 11 November 2024 | 193.00 (-1.12%) | 195.18 | 191.35 - 196.47 | 0.4285 times | Fri 08 November 2024 | 195.18 (-0.96%) | 197.06 | 193.11 - 201.79 | 1.0696 times | Thu 07 November 2024 | 197.07 (-1.31%) | 198.00 | 195.55 - 200.00 | 2.6304 times | Wed 06 November 2024 | 199.68 (3.08%) | 195.47 | 195.02 - 200.99 | 2.3544 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 169.71 and 180.52
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 171.88 |
| Weekly Target 3 | 178.34333333333 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 189.15 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 176.22 (-2.94%) | 181.55 | 174.00 - 184.81 | 0.4775 times | Thu 14 November 2024 | 181.55 (-6.98%) | 195.18 | 178.56 - 196.47 | 0.4882 times | Fri 08 November 2024 | 195.18 (-1.53%) | 202.90 | 191.12 - 202.90 | 1.2627 times | Fri 01 November 2024 | 198.22 (6.87%) | 187.00 | 182.41 - 199.95 | 0.8125 times | Fri 25 October 2024 | 185.48 (-10.51%) | 205.50 | 179.50 - 209.73 | 1.1552 times | Fri 18 October 2024 | 207.27 (-4.59%) | 217.01 | 204.25 - 219.80 | 0.6949 times | Fri 11 October 2024 | 217.24 (-0.61%) | 215.50 | 205.10 - 222.94 | 0.8006 times | Fri 04 October 2024 | 218.58 (-2.31%) | 221.00 | 216.61 - 226.88 | 1.1038 times | Fri 27 September 2024 | 223.76 (0.51%) | 225.70 | 219.05 - 229.79 | 1.862 times | Fri 20 September 2024 | 222.63 (-3.77%) | 231.34 | 218.20 - 235.00 | 1.3427 times | Fri 13 September 2024 | 231.34 (2.9%) | 228.00 | 214.99 - 235.99 | 1.7693 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 160.66 and 189.56
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 184.37333333333 |
| Monthly Target 4 | 194.75 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 176.22 (-9.18%) | 196.99 | 174.00 - 202.90 | 0.2935 times | Thu 31 October 2024 | 194.03 (-13.37%) | 221.10 | 179.50 - 226.88 | 0.5544 times | Mon 30 September 2024 | 223.97 (-2.1%) | 228.00 | 214.99 - 235.99 | 0.8231 times | Fri 30 August 2024 | 228.78 (-4.81%) | 242.88 | 218.20 - 243.95 | 0.9273 times | Wed 31 July 2024 | 240.34 (4.39%) | 230.00 | 225.01 - 261.90 | 2.4828 times | Fri 28 June 2024 | 230.24 (12.26%) | 212.00 | 191.00 - 237.90 | 1.4839 times | Fri 31 May 2024 | 205.10 (-7.82%) | 221.60 | 195.70 - 230.60 | 0.6372 times | Tue 30 April 2024 | 222.50 (10.7%) | 203.00 | 202.00 - 234.70 | 0.7005 times | Thu 28 March 2024 | 201.00 (-7.69%) | 219.25 | 185.50 - 231.45 | 0.6919 times | Thu 29 February 2024 | 217.75 (-14.64%) | 255.10 | 215.00 - 262.00 | 1.4054 times | Wed 31 January 2024 | 255.10 (3.2%) | 247.00 | 226.00 - 268.00 | 2.5066 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 186.67 |
| 20 day DMA | 189.12 |
| 35 day DMA | 199.11 |
| 50 day DMA | 206.43 |
| 100 day DMA | 219.32 |
| 150 day DMA | 218.46 |
| 200 day DMA | 218.94 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 180.22 | 182.42 |
| 12 day EMA | 184.5 | 186 | 187.85 |
| 20 day EMA | 189.48 | 190.87 | 192.45 |
| 35 day EMA | 197.33 | 198.57 | 199.91 |
| 50 day EMA | 205.06 | 206.24 | 207.48 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 179.5 | 181.86 |
| 12 day SMA | 186.67 | 188.23 | 190.1 |
| 20 day SMA | 189.12 | 190.47 | 191.57 |
| 35 day SMA | 199.11 | 200.47 | 201.85 |
| 50 day SMA | 206.43 | 207.28 | 208.14 |
| 100 day SMA | 219.32 | 219.86 | 220.42 |
| 150 day SMA | 218.46 | 218.69 | 218.91 |
| 200 day SMA | 218.94 | 219.33 | 219.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.