Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 132.95 and 139.64
| Daily Target 1 | 131.74 |
| Daily Target 2 | 134.16 |
| Daily Target 3 | 138.43 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 145.12 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.58 (1.34%) | 136.79 | 136.01 - 142.70 | 0.8604 times |
| Thu 27 March 2025 | 134.77 (-2.33%) | 139.51 | 133.75 - 140.26 | 0.9785 times |
| Wed 26 March 2025 | 137.98 (-3.3%) | 144.97 | 136.16 - 144.97 | 1.193 times |
| Tue 25 March 2025 | 142.69 (0.76%) | 142.28 | 141.60 - 146.50 | 1.2852 times |
| Mon 24 March 2025 | 141.62 (0.84%) | 142.90 | 140.10 - 143.00 | 1.4395 times |
| Fri 21 March 2025 | 140.44 (2.03%) | 140.88 | 138.00 - 141.98 | 1.3259 times |
| Thu 20 March 2025 | 137.65 (-2.66%) | 144.40 | 136.50 - 144.40 | 0.9676 times |
| Wed 19 March 2025 | 141.41 (2.55%) | 139.00 | 133.10 - 142.38 | 0.6336 times |
| Tue 18 March 2025 | 137.90 (4.38%) | 132.20 | 132.20 - 140.01 | 0.6415 times |
| Mon 17 March 2025 | 132.11 (-5.43%) | 140.12 | 130.30 - 140.12 | 0.6747 times |
| Thu 13 March 2025 | 139.69 (-1.1%) | 143.60 | 139.00 - 143.60 | 0.2183 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 128.79 and 141.54
| Weekly Target 1 | 126.19 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 138.94333333333 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 151.69 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.58 (-2.75%) | 142.90 | 133.75 - 146.50 | 3.0324 times |
| Fri 21 March 2025 | 140.44 (0.54%) | 140.12 | 130.30 - 144.40 | 2.2353 times |
| Thu 13 March 2025 | 139.69 (-5.7%) | 150.90 | 138.92 - 151.00 | 0.5914 times |
| Fri 07 March 2025 | 148.13 (-0.61%) | 150.20 | 139.00 - 154.00 | 0.8162 times |
| Fri 28 February 2025 | 149.04 (-4.3%) | 158.00 | 145.00 - 164.90 | 0.6126 times |
| Fri 21 February 2025 | 155.74 (4.83%) | 148.63 | 142.15 - 156.96 | 0.4307 times |
| Fri 14 February 2025 | 148.57 (-11.57%) | 164.25 | 145.26 - 167.10 | 0.7926 times |
| Fri 07 February 2025 | 168.01 (-2.4%) | 170.51 | 166.00 - 173.60 | 0.483 times |
| Fri 31 January 2025 | 172.14 (-0.15%) | 174.30 | 166.41 - 174.30 | 0.4478 times |
| Fri 24 January 2025 | 172.39 (0.09%) | 179.00 | 171.95 - 184.50 | 0.558 times |
| Fri 17 January 2025 | 172.24 (-2.62%) | 171.99 | 161.00 - 175.97 | 1.1294 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 121.59 and 145.29
| Monthly Target 1 | 116.59 |
| Monthly Target 2 | 126.59 |
| Monthly Target 3 | 140.29333333333 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 163.99 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 0.7692 times |
| Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.2672 times |
| Fri 31 January 2025 | 172.14 (-8.73%) | 191.95 | 161.00 - 193.99 | 0.3544 times |
| Tue 31 December 2024 | 188.61 (-1.22%) | 187.30 | 185.02 - 218.00 | 0.7086 times |
| Fri 29 November 2024 | 190.93 (-1.6%) | 196.99 | 174.00 - 202.90 | 0.4567 times |
| Thu 31 October 2024 | 194.03 (-13.37%) | 221.10 | 179.50 - 226.88 | 0.6581 times |
| Mon 30 September 2024 | 223.97 (-2.1%) | 228.00 | 214.99 - 235.99 | 0.977 times |
| Fri 30 August 2024 | 228.78 (-4.81%) | 242.88 | 218.20 - 243.95 | 1.1007 times |
| Wed 31 July 2024 | 240.34 (4.39%) | 230.00 | 225.01 - 261.90 | 2.9469 times |
| Fri 28 June 2024 | 230.24 (12.26%) | 212.00 | 191.00 - 237.90 | 1.7613 times |
| Fri 31 May 2024 | 205.10 (-7.82%) | 221.60 | 195.70 - 230.60 | 0.7563 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 138.73 |
| 12 day DMA | 138.67 |
| 20 day DMA | 141.98 |
| 35 day DMA | 148.37 |
| 50 day DMA | 155.61 |
| 100 day DMA | 172.26 |
| 150 day DMA | 187.07 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 138.28 | 140.03 |
| 12 day EMA | 139.87 | 140.47 | 141.51 |
| 20 day EMA | 142.77 | 143.42 | 144.33 |
| 35 day EMA | 148.84 | 149.56 | 150.43 |
| 50 day EMA | 155.33 | 156.09 | 156.96 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.73 | 139.5 | 140.08 |
| 12 day SMA | 138.67 | 139.47 | 140.45 |
| 20 day SMA | 141.98 | 142.81 | 144.01 |
| 35 day SMA | 148.37 | 149.34 | 150.4 |
| 50 day SMA | 155.61 | 156.25 | 156.95 |
| 100 day SMA | 172.26 | 172.88 | 173.47 |
| 150 day SMA | 187.07 | 187.66 | 188.28 |
| 200 day SMA | 198.43 | 198.81 | 199.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.