Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 154.94 and 164.6
| Daily Target 1 | 152.83 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 162.48666666667 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 172.15 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 161.28 (-1.7%) | 166.45 | 158.26 - 167.92 | 0.5308 times | Thu 13 February 2025 | 164.07 (-0.82%) | 167.90 | 162.10 - 170.99 | 0.6189 times | Wed 12 February 2025 | 165.43 (1.29%) | 163.32 | 159.22 - 169.78 | 0.8771 times | Tue 11 February 2025 | 163.32 (-2.95%) | 170.00 | 160.60 - 171.09 | 0.9529 times | Mon 10 February 2025 | 168.28 (-3.3%) | 173.90 | 167.12 - 177.98 | 0.6822 times | Fri 07 February 2025 | 174.02 (-2.56%) | 181.50 | 173.10 - 181.50 | 0.6102 times | Thu 06 February 2025 | 178.59 (-1%) | 180.01 | 176.21 - 182.50 | 1.0841 times | Wed 05 February 2025 | 180.39 (6.48%) | 171.00 | 169.67 - 182.03 | 2.7934 times | Tue 04 February 2025 | 169.41 (-0.39%) | 170.55 | 168.20 - 176.37 | 0.7478 times | Mon 03 February 2025 | 170.07 (0.5%) | 169.89 | 167.22 - 178.00 | 1.1027 times | Fri 31 January 2025 | 169.22 (-1.2%) | 171.77 | 165.60 - 174.00 | 0.4664 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 149.91 and 169.63
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 165.84 |
| Weekly Target 4 | 173.42 |
| Weekly Target 5 | 185.56 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 161.28 (-7.32%) | 173.90 | 158.26 - 177.98 | 0.8682 times | Fri 07 February 2025 | 174.02 (2.84%) | 169.89 | 167.22 - 182.50 | 1.5027 times | Fri 31 January 2025 | 169.22 (1.69%) | 160.00 | 156.40 - 181.00 | 1.8631 times | Fri 24 January 2025 | 166.41 (3.6%) | 162.95 | 157.00 - 175.00 | 0.6373 times | Fri 17 January 2025 | 160.62 (-2.29%) | 162.00 | 146.65 - 162.34 | 0.8814 times | Fri 10 January 2025 | 164.39 (-5.85%) | 174.99 | 161.51 - 175.50 | 0.4799 times | Fri 03 January 2025 | 174.61 (4.65%) | 166.85 | 165.42 - 183.95 | 1.4603 times | Fri 27 December 2024 | 166.85 (-0.44%) | 168.25 | 164.65 - 174.00 | 0.5854 times | Fri 20 December 2024 | 167.58 (-7.68%) | 181.34 | 166.61 - 182.26 | 0.8114 times | Fri 13 December 2024 | 181.53 (-5.91%) | 192.90 | 178.11 - 194.75 | 0.9102 times | Fri 06 December 2024 | 192.93 (12.42%) | 172.48 | 170.00 - 197.00 | 2.7215 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 147.65 and 171.89
| Monthly Target 1 | 143.11 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 167.34666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 191.59 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 161.28 (-4.69%) | 169.89 | 158.26 - 182.50 | 0.4812 times | Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 1.0362 times | Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 1.0644 times | Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.632 times | Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.6782 times | Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 2.0439 times | Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 1.1751 times | Wed 31 July 2024 | 170.76 (-8.63%) | 187.40 | 161.00 - 203.50 | 1.015 times | Fri 28 June 2024 | 186.89 (7.22%) | 177.00 | 144.00 - 190.00 | 1.2054 times | Fri 31 May 2024 | 174.30 (-15%) | 201.95 | 169.00 - 204.95 | 0.6685 times | Tue 30 April 2024 | 205.05 (2.32%) | 200.40 | 196.50 - 218.15 | 0.7588 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 169.61 |
| 20 day DMA | 167.29 |
| 35 day DMA | 166.28 |
| 50 day DMA | 169.6 |
| 100 day DMA | 170.46 |
| 150 day DMA | 170.43 |
| 200 day DMA | 173.05 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 166.74 | 168.08 |
| 12 day EMA | 167.11 | 168.17 | 168.92 |
| 20 day EMA | 167.5 | 168.15 | 168.58 |
| 35 day EMA | 169.27 | 169.74 | 170.07 |
| 50 day EMA | 170.1 | 170.46 | 170.72 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 167.02 | 169.93 |
| 12 day SMA | 169.61 | 170.49 | 170.6 |
| 20 day SMA | 167.29 | 167.26 | 167.08 |
| 35 day SMA | 166.28 | 166.44 | 166.6 |
| 50 day SMA | 169.6 | 170.2 | 170.75 |
| 100 day SMA | 170.46 | 170.75 | 170.92 |
| 150 day SMA | 170.43 | 170.51 | 170.57 |
| 200 day SMA | 173.05 | 173.27 | 173.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.