Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 118.23 and 124.1
| Daily Target 1 | 113.58 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 119.45333333333 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 125.32 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 120.43 (6.1%) | 116.03 | 116.03 - 121.90 | 1.1845 times |
| Fri 09 May 2025 | 113.51 (-1.11%) | 113.00 | 113.00 - 114.89 | 0.6365 times |
| Thu 08 May 2025 | 114.78 (-0.96%) | 115.93 | 114.30 - 118.68 | 0.7623 times |
| Wed 07 May 2025 | 115.89 (1.06%) | 114.01 | 113.95 - 117.70 | 0.8938 times |
| Tue 06 May 2025 | 114.67 (-2.88%) | 118.10 | 114.19 - 119.59 | 0.654 times |
| Mon 05 May 2025 | 118.07 (1.14%) | 117.67 | 115.00 - 119.30 | 1.1671 times |
| Fri 02 May 2025 | 116.74 (-4.43%) | 121.10 | 116.20 - 122.89 | 1.6933 times |
| Wed 30 April 2025 | 122.15 (0.91%) | 122.00 | 119.75 - 124.00 | 0.9328 times |
| Tue 29 April 2025 | 121.05 (0.38%) | 121.80 | 120.01 - 123.32 | 1.1195 times |
| Mon 28 April 2025 | 120.59 (-1.13%) | 122.01 | 120.06 - 123.60 | 0.9562 times |
| Fri 25 April 2025 | 121.97 (-4.9%) | 129.50 | 120.05 - 129.89 | 2.0497 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 118.23 and 124.1
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 119.45333333333 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 120.43 (6.1%) | 116.03 | 116.03 - 121.90 | 0.1997 times |
| Fri 09 May 2025 | 113.51 (-2.77%) | 117.67 | 113.00 - 119.59 | 0.6936 times |
| Fri 02 May 2025 | 116.74 (-4.29%) | 122.01 | 116.20 - 124.00 | 0.7927 times |
| Fri 25 April 2025 | 121.97 (-2.71%) | 126.49 | 113.95 - 132.88 | 3.628 times |
| Thu 17 April 2025 | 125.37 (-4.57%) | 132.61 | 123.90 - 138.65 | 0.8142 times |
| Fri 11 April 2025 | 131.38 (-0.43%) | 122.60 | 121.26 - 132.97 | 0.4096 times |
| Fri 04 April 2025 | 131.95 (0.16%) | 132.64 | 130.65 - 140.72 | 0.4671 times |
| Fri 28 March 2025 | 131.74 (-7.47%) | 143.80 | 130.15 - 148.69 | 1.1071 times |
| Fri 21 March 2025 | 142.38 (12.26%) | 128.10 | 125.21 - 143.80 | 1.1165 times |
| Thu 13 March 2025 | 126.83 (-12.54%) | 147.00 | 124.57 - 147.20 | 0.7714 times |
| Fri 07 March 2025 | 145.02 (6.85%) | 137.75 | 125.80 - 146.00 | 1.0424 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 111.77 and 121.66
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 118.77333333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 120.43 (-1.41%) | 121.10 | 113.00 - 122.89 | 0.2919 times |
| Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 1.4428 times |
| Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.9998 times |
| Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.7158 times |
| Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 1.0237 times |
| Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 1.0515 times |
| Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.6244 times |
| Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.67 times |
| Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 2.0192 times |
| Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 1.1609 times |
| Wed 31 July 2024 | 170.76 (-8.63%) | 187.40 | 161.00 - 203.50 | 1.0027 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 119.01 |
| 20 day DMA | 122.37 |
| 35 day DMA | 127.97 |
| 50 day DMA | 131.04 |
| 100 day DMA | 149.04 |
| 150 day DMA | 156.7 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 115.51 | 116.51 |
| 12 day EMA | 119.14 | 118.9 | 119.88 |
| 20 day EMA | 122.02 | 122.19 | 123.1 |
| 35 day EMA | 126.86 | 127.24 | 128.05 |
| 50 day EMA | 131.68 | 132.14 | 132.9 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 115.38 | 116.03 |
| 12 day SMA | 119.01 | 119.62 | 120.98 |
| 20 day SMA | 122.37 | 122.67 | 123.26 |
| 35 day SMA | 127.97 | 128.13 | 128.51 |
| 50 day SMA | 131.04 | 131.76 | 132.57 |
| 100 day SMA | 149.04 | 149.69 | 150.4 |
| 150 day SMA | 156.7 | 157.07 | 157.51 |
| 200 day SMA | 160.27 | 160.51 | 160.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.