Login or Join
HomepageKalpataruPower KALPATPOWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Power KALPATPOWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KalpataruPower
Strong Daily Stock price targets for KalpataruPower KALPATPOWR are 501.95 and 530.9
| Daily Target 1 | 494.98 |
| Daily Target 2 | 508.92 |
| Daily Target 3 | 523.93333333333 |
| Daily Target 4 | 537.87 |
| Daily Target 5 | 552.88 |
Daily price and volume Kalpataru Power
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 522.85 (-2.44%) | 537.00 | 510.00 - 538.95 | 1.5371 times | Fri 02 June 2023 | 535.90 (-0.56%) | 540.95 | 530.95 - 542.00 | 0.4186 times | Thu 01 June 2023 | 538.90 (0.34%) | 534.00 | 532.95 - 545.75 | 0.4584 times | Wed 31 May 2023 | 537.10 (3.11%) | 524.00 | 521.00 - 540.00 | 0.9822 times | Tue 30 May 2023 | 520.90 (2.87%) | 503.90 | 485.80 - 529.95 | 5.6237 times | Mon 29 May 2023 | 506.35 (-1.72%) | 504.00 | 502.60 - 515.00 | 0.4085 times | Fri 26 May 2023 | 515.20 (-0.4%) | 520.00 | 512.00 - 522.00 | 0.1823 times | Thu 25 May 2023 | 517.25 (0.19%) | 515.15 | 512.05 - 519.90 | 0.1658 times | Wed 24 May 2023 | 516.25 (-0.23%) | 518.00 | 514.70 - 525.00 | 0.0856 times | Tue 23 May 2023 | 517.45 (1.31%) | 514.00 | 511.10 - 521.20 | 0.1379 times | Mon 22 May 2023 | 510.75 (-1.95%) | 521.35 | 509.30 - 524.00 | 0.2069 times |
Weekly price and charts KalpataruPower
Strong weekly Stock price targets for KalpataruPower KALPATPOWR are 501.95 and 530.9
| Weekly Target 1 | 494.98 |
| Weekly Target 2 | 508.92 |
| Weekly Target 3 | 523.93333333333 |
| Weekly Target 4 | 537.87 |
| Weekly Target 5 | 552.88 |
Weekly price and volumes for Kalpataru Power
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 522.85 (-2.44%) | 537.00 | 510.00 - 538.95 | 0.8459 times | Fri 02 June 2023 | 535.90 (4.02%) | 504.00 | 485.80 - 545.75 | 4.343 times | Fri 26 May 2023 | 515.20 (-1.09%) | 521.35 | 509.30 - 525.00 | 0.4284 times | Fri 19 May 2023 | 520.90 (-2.02%) | 530.90 | 515.00 - 536.65 | 0.4629 times | Fri 12 May 2023 | 531.65 (-0.17%) | 533.00 | 524.10 - 552.00 | 0.7301 times | Fri 05 May 2023 | 532.55 (-1.37%) | 542.00 | 521.00 - 545.65 | 0.38 times | Fri 28 April 2023 | 539.95 (2.05%) | 531.90 | 529.20 - 545.85 | 0.4932 times | Fri 21 April 2023 | 529.10 (-0.85%) | 531.70 | 502.20 - 538.00 | 0.6309 times | Thu 13 April 2023 | 533.65 (2.63%) | 519.50 | 514.10 - 545.00 | 1.084 times | Thu 06 April 2023 | 519.95 (-2.68%) | 534.25 | 512.30 - 539.75 | 0.6016 times | Fri 31 March 2023 | 534.25 (-2.51%) | 551.55 | 527.35 - 557.80 | 0.7654 times |
Monthly price and charts KalpataruPower
Strong monthly Stock price targets for KalpataruPower KALPATPOWR are 498.55 and 534.3
| Monthly Target 1 | 490.45 |
| Monthly Target 2 | 506.65 |
| Monthly Target 3 | 526.2 |
| Monthly Target 4 | 542.4 |
| Monthly Target 5 | 561.95 |
Monthly price and volumes Kalpataru Power
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 522.85 (-2.65%) | 534.00 | 510.00 - 545.75 | 0.319 times | Wed 31 May 2023 | 537.10 (-0.53%) | 542.00 | 485.80 - 552.00 | 1.4073 times | Fri 28 April 2023 | 539.95 (1.07%) | 534.25 | 502.20 - 545.85 | 0.6746 times | Fri 31 March 2023 | 534.25 (0.8%) | 533.80 | 527.35 - 597.00 | 1.4658 times | Tue 28 February 2023 | 530.00 (2.85%) | 517.90 | 480.20 - 533.85 | 0.8797 times | Tue 31 January 2023 | 515.30 (-7.8%) | 560.90 | 491.10 - 592.50 | 1.1699 times | Fri 30 December 2022 | 558.90 (10.2%) | 509.70 | 496.00 - 575.95 | 1.3271 times | Wed 30 November 2022 | 507.15 (6.69%) | 477.75 | 449.00 - 532.50 | 0.7219 times | Mon 31 October 2022 | 475.35 (12.8%) | 417.60 | 415.55 - 481.00 | 0.9498 times | Fri 30 September 2022 | 421.40 (3.2%) | 408.40 | 399.30 - 443.50 | 1.085 times | Tue 30 August 2022 | 408.35 (10.2%) | 371.05 | 356.00 - 424.00 | 0.6715 times |
Indicator Analysis of KalpataruPower
Please login to view indicator analysis. or View indicator analysis of KalpataruPower KALPATPOWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Power KALPATPOWR
DMA (daily moving average) of Kalpataru Power KALPATPOWR
| DMA period | DMA value |
| 5 day DMA | 531.13 |
| 12 day DMA | 521.65 |
| 20 day DMA | 523.77 |
| 35 day DMA | 526.23 |
| 50 day DMA | 530.08 |
| 100 day DMA | 529.17 |
| 150 day DMA | 525.41 |
| 200 day DMA | 497.93 |
EMA (exponential moving average) of Kalpataru Power KALPATPOWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.15 | 530.8 | 528.25 |
| 12 day EMA | 525.44 | 525.91 | 524.1 |
| 20 day EMA | 525.64 | 525.93 | 524.88 |
| 35 day EMA | 528.7 | 529.04 | 528.64 |
| 50 day EMA | 533.29 | 533.72 | 533.63 |
SMA (simple moving average) of Kalpataru Power KALPATPOWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.13 | 527.83 | 523.69 |
| 12 day SMA | 521.65 | 521.8 | 520.22 |
| 20 day SMA | 523.77 | 524.49 | 524.32 |
| 35 day SMA | 526.23 | 526.54 | 526.47 |
| 50 day SMA | 530.08 | 530.79 | 531.49 |
| 100 day SMA | 529.17 | 529.39 | 529.59 |
| 150 day SMA | 525.41 | 524.97 | 524.49 |
| 200 day SMA | 497.93 | 497.18 | 496.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.