Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 801.28 and 821.83
| Daily Target 1 | 784.15 |
| Daily Target 2 | 797.85 |
| Daily Target 3 | 804.7 |
| Daily Target 4 | 818.4 |
| Daily Target 5 | 825.25 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 811.55 (4.99%) | 811.55 | 791.00 - 811.55 | 0.6131 times | Wed 08 January 2025 | 772.95 (5%) | 741.80 | 733.20 - 772.95 | 1.0331 times | Tue 07 January 2025 | 736.15 (3.54%) | 693.25 | 693.20 - 743.95 | 0.4604 times | Mon 06 January 2025 | 711.00 (-0.64%) | 724.00 | 679.80 - 751.30 | 1.305 times | Fri 03 January 2025 | 715.55 (5%) | 700.00 | 682.45 - 715.55 | 0.7612 times | Thu 02 January 2025 | 681.50 (-0.34%) | 662.00 | 662.00 - 698.30 | 0.3235 times | Wed 01 January 2025 | 683.80 (1.19%) | 703.35 | 668.40 - 703.40 | 0.09 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.2036 times | Wed 27 November 2024 | 612.60 (-1.45%) | 620.90 | 594.05 - 651.00 | 1.3542 times | Tue 26 November 2024 | 621.60 (-3.64%) | 676.80 | 612.80 - 676.80 | 3.8559 times | Mon 25 November 2024 | 645.05 (5%) | 645.05 | 636.60 - 645.05 | 2.5956 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 745.68 and 877.43
| Weekly Target 1 | 635.88 |
| Weekly Target 2 | 723.72 |
| Weekly Target 3 | 767.63333333333 |
| Weekly Target 4 | 855.47 |
| Weekly Target 5 | 899.38 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 811.55 (13.42%) | 724.00 | 679.80 - 811.55 | 1.488 times | Fri 03 January 2025 | 715.55 (16.81%) | 676.35 | 652.40 - 715.55 | 0.6012 times | Wed 27 November 2024 | 612.60 (-0.28%) | 645.05 | 594.05 - 676.80 | 3.4044 times | Fri 22 November 2024 | 614.35 (21.53%) | 530.75 | 530.75 - 614.35 | 2.0548 times | Thu 14 November 2024 | 505.50 (9.62%) | 460.40 | 451.90 - 505.50 | 0.3025 times | Fri 08 November 2024 | 461.15 (-3.3%) | 470.00 | 446.10 - 479.95 | 0.6218 times | Fri 01 November 2024 | 476.90 (7.54%) | 433.45 | 426.35 - 489.20 | 0.2851 times | Fri 25 October 2024 | 443.45 (-5.61%) | 488.90 | 433.50 - 488.90 | 0.2712 times | Fri 18 October 2024 | 469.80 (-6.64%) | 495.15 | 464.50 - 506.95 | 0.2178 times | Fri 11 October 2024 | 503.20 (-22.14%) | 655.00 | 450.00 - 674.55 | 0.7534 times | Fri 21 June 2024 | 646.25 (40.34%) | 465.10 | 465.10 - 727.30 | 9.5476 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 736.78 and 886.33
| Monthly Target 1 | 612.15 |
| Monthly Target 2 | 711.85 |
| Monthly Target 3 | 761.7 |
| Monthly Target 4 | 861.4 |
| Monthly Target 5 | 911.25 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 0.6298 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.028 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 2.0126 times | Thu 31 October 2024 | 462.45 (-27.53%) | 460.00 | 426.35 - 510.95 | 0.2733 times | Mon 24 June 2024 | 638.15 (52.03%) | 436.90 | 371.15 - 727.30 | 4.0021 times | Fri 31 May 2024 | 419.75 (-5.1%) | 444.10 | 402.75 - 456.60 | 0.648 times | Tue 30 April 2024 | 442.30 (8.35%) | 420.70 | 404.05 - 465.95 | 0.9005 times | Thu 28 March 2024 | 408.20 (-2.58%) | 430.00 | 402.50 - 490.00 | 1.1755 times | Thu 29 February 2024 | 419.00 (44.18%) | 433.00 | 405.00 - 443.15 | 0.33 times | Fri 19 October 2018 | 290.60 (-20.59%) | 315.00 | 290.60 - 315.00 | 0.0002 times | Fri 08 June 2018 | 365.95 (2.62%) | 357.00 | 334.10 - 369.00 | 0.0286 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 749.44 |
| 12 day DMA | 690.15 |
| 20 day DMA | 616.6 |
| 35 day DMA | 549.96 |
| 50 day DMA | 543.63 |
| 100 day DMA | 487.97 |
| 150 day DMA | 455.4 |
| 200 day DMA | 417.21 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.4 | 727.33 | 704.52 |
| 12 day EMA | 693.69 | 672.27 | 653.97 |
| 20 day EMA | 645.57 | 628.11 | 612.87 |
| 35 day EMA | 597.76 | 585.17 | 574.11 |
| 50 day EMA | 555.13 | 544.67 | 535.36 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.44 | 723.43 | 705.6 |
| 12 day SMA | 690.15 | 671.28 | 653.31 |
| 20 day SMA | 616.6 | 598.58 | 583.41 |
| 35 day SMA | 549.96 | 540.1 | 531.44 |
| 50 day SMA | 543.63 | 536.1 | 529.14 |
| 100 day SMA | 487.97 | 483.94 | 480.41 |
| 150 day SMA | 455.4 | 452.03 | 448.95 |
| 200 day SMA | 417.21 | 414.73 | 412.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.