Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 597.23 and 644.18
| Daily Target 1 | 587.38 |
| Daily Target 2 | 607.07 |
| Daily Target 3 | 634.33333333333 |
| Daily Target 4 | 654.02 |
| Daily Target 5 | 681.28 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 626.75 (-5.4%) | 660.00 | 614.65 - 661.60 | 1.2266 times | Thu 09 January 2025 | 662.55 (-6.21%) | 708.90 | 656.00 - 709.40 | 1.3375 times | Wed 08 January 2025 | 706.40 (-2.29%) | 724.45 | 663.50 - 724.65 | 2.1313 times | Tue 07 January 2025 | 722.95 (-2.9%) | 777.05 | 718.15 - 781.15 | 1.5646 times | Mon 06 January 2025 | 744.55 (-4.27%) | 781.55 | 740.50 - 793.45 | 0.6286 times | Fri 03 January 2025 | 777.80 (-1.28%) | 790.90 | 757.40 - 792.90 | 0.7259 times | Thu 02 January 2025 | 787.90 (1.55%) | 778.10 | 767.30 - 795.40 | 0.5819 times | Wed 01 January 2025 | 775.85 (1.25%) | 760.00 | 754.10 - 780.00 | 0.3648 times | Tue 31 December 2024 | 766.25 (2.94%) | 741.00 | 726.00 - 774.00 | 0.5235 times | Mon 30 December 2024 | 744.40 (3.15%) | 723.75 | 715.00 - 753.15 | 0.9152 times | Fri 27 December 2024 | 721.65 (-0.66%) | 725.05 | 719.50 - 734.80 | 0.1501 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 531.3 and 710.1
| Weekly Target 1 | 499.48 |
| Weekly Target 2 | 563.12 |
| Weekly Target 3 | 678.28333333333 |
| Weekly Target 4 | 741.92 |
| Weekly Target 5 | 857.08 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 626.75 (-19.42%) | 781.55 | 614.65 - 793.45 | 1.9738 times | Fri 03 January 2025 | 777.80 (7.78%) | 723.75 | 715.00 - 795.40 | 0.8915 times | Fri 27 December 2024 | 721.65 (0.34%) | 727.70 | 712.25 - 738.90 | 0.2346 times | Fri 20 December 2024 | 719.20 (-3.73%) | 750.45 | 715.35 - 768.85 | 0.4251 times | Fri 13 December 2024 | 747.10 (2.27%) | 731.85 | 731.85 - 784.45 | 1.0159 times | Fri 06 December 2024 | 730.50 (0.84%) | 722.50 | 701.00 - 750.00 | 0.7289 times | Fri 29 November 2024 | 724.45 (2.55%) | 722.85 | 681.80 - 736.80 | 2.0413 times | Fri 22 November 2024 | 706.45 (8.04%) | 656.00 | 654.10 - 720.00 | 0.8314 times | Thu 14 November 2024 | 653.90 (-5.79%) | 692.05 | 642.65 - 719.45 | 0.7328 times | Fri 08 November 2024 | 694.10 (3.47%) | 664.10 | 632.40 - 718.30 | 1.1248 times | Fri 01 November 2024 | 670.80 (-0.13%) | 672.30 | 650.60 - 683.95 | 0.5199 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 530.33 and 711.08
| Monthly Target 1 | 498.18 |
| Monthly Target 2 | 562.47 |
| Monthly Target 3 | 678.93333333333 |
| Monthly Target 4 | 743.22 |
| Monthly Target 5 | 859.68 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 626.75 (-18.21%) | 760.00 | 614.65 - 795.40 | 0.8082 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.928 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 1.5684 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 1.4212 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 2.1006 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 1.2725 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.5951 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.672 times | Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.2638 times | Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.3702 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.4251 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 692.64 |
| 12 day DMA | 730.29 |
| 20 day DMA | 734.5 |
| 35 day DMA | 731.41 |
| 50 day DMA | 716.47 |
| 100 day DMA | 700.03 |
| 150 day DMA | 634.04 |
| 200 day DMA | 577.58 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.59 | 710.5 | 734.47 |
| 12 day EMA | 714.34 | 730.26 | 742.57 |
| 20 day EMA | 723.12 | 733.26 | 740.7 |
| 35 day EMA | 719.68 | 725.15 | 728.84 |
| 50 day EMA | 710.76 | 714.19 | 716.3 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.64 | 722.85 | 747.92 |
| 12 day SMA | 730.29 | 738.06 | 743.18 |
| 20 day SMA | 734.5 | 741.17 | 746.19 |
| 35 day SMA | 731.41 | 733.83 | 734.94 |
| 50 day SMA | 716.47 | 717.4 | 717.53 |
| 100 day SMA | 700.03 | 699.25 | 698.36 |
| 150 day SMA | 634.04 | 632.55 | 630.66 |
| 200 day SMA | 577.58 | 576.28 | 574.81 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 626.05 | 651.60 | 613.15 to 662.40 | 1.13 times |
| 09 Thu | 662.90 | 702.65 | 656.85 to 702.80 | 1.11 times |
| 08 Wed | 699.55 | 722.20 | 657.25 to 725.90 | 1.05 times |
| 07 Tue | 719.80 | 775.00 | 713.40 to 780.80 | 0.88 times |
| 06 Mon | 748.25 | 785.55 | 744.10 to 796.65 | 0.83 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 619.15 | 653.70 | 609.30 to 656.00 | 1.61 times |
| 09 Thu | 656.55 | 695.65 | 652.50 to 695.65 | 1.48 times |
| 08 Wed | 694.65 | 706.70 | 652.60 to 708.90 | 0.94 times |
| 07 Tue | 717.65 | 763.55 | 709.85 to 780.00 | 0.53 times |
| 06 Mon | 750.40 | 790.25 | 745.75 to 796.70 | 0.44 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 615.80 | 650.00 | 611.95 to 650.00 | 1.7 times |
| 09 Thu | 656.75 | 671.10 | 652.70 to 673.00 | 1.43 times |
| 08 Wed | 693.25 | 710.05 | 651.00 to 710.05 | 1.15 times |
| 07 Tue | 717.65 | 772.95 | 711.95 to 774.00 | 0.54 times |
| 06 Mon | 751.55 | 757.00 | 751.55 to 757.00 | 0.18 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Thu January 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.75 | 146.30 | 0.01 |
| 09 Thu January 2025 | 1.10 | 146.30 | 0.01 |
| 08 Wed January 2025 | 1.40 | 146.30 | 0.01 |
| 07 Tue January 2025 | 2.20 | 146.30 | 0.01 |
| 06 Mon January 2025 | 3.10 | 104.10 | 0 |
KalyanJewellers KALYANKJIL Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.90 | 96.80 | 0.04 |
| 09 Thu January 2025 | 1.40 | 96.80 | 0.04 |
| 08 Wed January 2025 | 2.35 | 96.80 | 0.04 |
| 07 Tue January 2025 | 3.05 | 96.80 | 0.03 |
| 06 Mon January 2025 | 4.30 | 96.80 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.90 | 189.00 | 0.25 |
| 09 Thu January 2025 | 1.80 | 120.65 | 0.25 |
| 08 Wed January 2025 | 3.35 | 120.65 | 0.27 |
| 07 Tue January 2025 | 4.30 | 120.65 | 0.31 |
| 06 Mon January 2025 | 6.10 | 98.65 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.35 | 142.00 | 0.11 |
| 09 Thu January 2025 | 2.40 | 142.00 | 0.09 |
| 08 Wed January 2025 | 4.50 | 99.80 | 0.12 |
| 07 Tue January 2025 | 6.20 | 99.80 | 0.13 |
| 06 Mon January 2025 | 9.05 | 75.00 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.90 | 135.00 | 0.02 |
| 09 Thu January 2025 | 3.30 | 135.00 | 0.02 |
| 08 Wed January 2025 | 6.40 | 108.10 | 0.02 |
| 07 Tue January 2025 | 8.85 | 87.85 | 0.02 |
| 06 Mon January 2025 | 13.20 | 62.90 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.70 | 123.25 | 0.08 |
| 09 Thu January 2025 | 4.55 | 123.25 | 0.08 |
| 08 Wed January 2025 | 8.75 | 82.70 | 0.07 |
| 07 Tue January 2025 | 12.35 | 72.70 | 0.07 |
| 06 Mon January 2025 | 18.75 | 50.60 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.95 | 144.75 | 0.12 |
| 09 Thu January 2025 | 5.30 | 107.70 | 0.14 |
| 08 Wed January 2025 | 10.30 | 77.85 | 0.17 |
| 07 Tue January 2025 | 14.55 | 64.75 | 0.15 |
| 06 Mon January 2025 | 22.55 | 42.55 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.40 | 131.75 | 0.13 |
| 09 Thu January 2025 | 6.25 | 98.20 | 0.13 |
| 08 Wed January 2025 | 12.35 | 67.25 | 0.17 |
| 07 Tue January 2025 | 17.10 | 56.60 | 0.18 |
| 06 Mon January 2025 | 26.55 | 38.50 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.95 | 129.55 | 0.13 |
| 09 Thu January 2025 | 7.45 | 94.15 | 0.13 |
| 08 Wed January 2025 | 14.25 | 64.10 | 0.14 |
| 07 Tue January 2025 | 20.25 | 49.50 | 0.27 |
| 06 Mon January 2025 | 31.45 | 33.35 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.70 | 112.00 | 0.16 |
| 09 Thu January 2025 | 8.85 | 87.65 | 0.2 |
| 08 Wed January 2025 | 16.70 | 53.75 | 0.3 |
| 07 Tue January 2025 | 23.80 | 43.95 | 0.63 |
| 06 Mon January 2025 | 36.30 | 28.30 | 1.87 |
KalyanJewellers KALYANKJIL Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.45 | 110.60 | 0.16 |
| 09 Thu January 2025 | 10.45 | 79.45 | 0.28 |
| 08 Wed January 2025 | 20.20 | 50.50 | 0.43 |
| 07 Tue January 2025 | 28.10 | 37.65 | 1.11 |
| 06 Mon January 2025 | 51.50 | 22.85 | 3.78 |
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.85 | 100.00 | 0.06 |
| 09 Thu January 2025 | 12.55 | 68.25 | 0.07 |
| 08 Wed January 2025 | 23.70 | 41.95 | 0.12 |
| 07 Tue January 2025 | 32.15 | 32.40 | 3.67 |
| 06 Mon January 2025 | 47.05 | 19.70 | 3.67 |
KalyanJewellers KALYANKJIL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.90 | 96.90 | 0.1 |
| 09 Thu January 2025 | 14.75 | 61.35 | 0.11 |
| 08 Wed January 2025 | 27.40 | 35.50 | 0.22 |
| 07 Tue January 2025 | 37.45 | 27.40 | 11.67 |
| 06 Mon January 2025 | 76.90 | 15.55 | 18.4 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 9.40 | 83.40 | 0.09 |
| 09 Thu January 2025 | 17.05 | 53.45 | 0.29 |
| 08 Wed January 2025 | 31.20 | 31.90 | 0.5 |
| 07 Tue January 2025 | 42.25 | 23.10 | 6.76 |
| 06 Mon January 2025 | 71.75 | 13.00 | 48.17 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 12.20 | 66.65 | 0.34 |
| 09 Thu January 2025 | 23.80 | 41.20 | 0.77 |
| 08 Wed January 2025 | 41.25 | 21.40 | 2.25 |
| 07 Tue January 2025 | 63.65 | 16.15 | 54.14 |
| 06 Mon January 2025 | 87.80 | 8.80 | 62.67 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 16.90 | 50.00 | 0.62 |
| 09 Thu January 2025 | 32.30 | 29.30 | 2.18 |
| 08 Wed January 2025 | 53.80 | 15.10 | 2.41 |
| 07 Tue January 2025 | 69.55 | 10.95 | 16.09 |
| 06 Mon January 2025 | 124.45 | 5.75 | 25.5 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 23.55 | 37.15 | 1.61 |
| 09 Thu January 2025 | 42.75 | 21.55 | 13.81 |
| 08 Wed January 2025 | 68.85 | 10.45 | 22.17 |
| 07 Tue January 2025 | 90.10 | 7.45 | 25.6 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 33.10 | 26.35 | 7.39 |
| 09 Thu January 2025 | 55.55 | 14.25 | 102.88 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 45.30 | 18.35 | 19.79 |
| 09 Thu January 2025 | 71.70 | 9.95 | 44.08 |
| 08 Wed January 2025 | 97.70 | 4.35 | 27.54 |
| 07 Tue January 2025 | 117.15 | 3.30 | 199 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 61.00 | 12.45 | 26.46 |
| 09 Thu January 2025 | 87.15 | 6.60 | 79.89 |
| 08 Wed January 2025 | 92.65 | 3.20 | 39 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 94.35 | 5.85 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.