Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 278.95 and 292.85
| Daily Target 1 | 276.23 |
| Daily Target 2 | 281.67 |
| Daily Target 3 | 290.13333333333 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 304.03 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.10 (-0.86%) | 292.00 | 284.70 - 298.60 | 0.6222 times |
| Thu 27 March 2025 | 289.60 (-4.94%) | 305.00 | 283.95 - 307.00 | 0.7929 times |
| Wed 26 March 2025 | 304.65 (-2.12%) | 314.35 | 302.05 - 320.00 | 0.4407 times |
| Tue 25 March 2025 | 311.25 (-6.69%) | 338.60 | 306.05 - 339.80 | 0.7378 times |
| Mon 24 March 2025 | 333.55 (-0.96%) | 338.45 | 324.90 - 347.00 | 0.5855 times |
| Fri 21 March 2025 | 336.80 (-1.95%) | 347.00 | 333.55 - 347.00 | 0.5959 times |
| Thu 20 March 2025 | 343.50 (6.31%) | 328.90 | 324.00 - 347.50 | 1.2772 times |
| Wed 19 March 2025 | 323.10 (-2.24%) | 329.00 | 320.00 - 339.00 | 0.8998 times |
| Tue 18 March 2025 | 330.50 (-2.25%) | 343.00 | 325.25 - 353.60 | 1.6996 times |
| Mon 17 March 2025 | 338.10 (7.37%) | 314.90 | 311.30 - 339.50 | 2.3484 times |
| Thu 13 March 2025 | 314.90 (-1.08%) | 320.00 | 312.50 - 329.00 | 1.1298 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 254 and 317.05
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 306.01666666667 |
| Weekly Target 4 | 328.08 |
| Weekly Target 5 | 369.07 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.10 (-14.76%) | 338.45 | 283.95 - 347.00 | 0.969 times |
| Fri 21 March 2025 | 336.80 (6.95%) | 314.90 | 311.30 - 353.60 | 2.079 times |
| Thu 13 March 2025 | 314.90 (1.17%) | 317.00 | 296.00 - 329.00 | 1.57 times |
| Fri 07 March 2025 | 311.25 (16.36%) | 267.50 | 251.15 - 317.00 | 0.9734 times |
| Fri 28 February 2025 | 267.50 (-7.27%) | 283.48 | 263.10 - 315.00 | 0.8928 times |
| Fri 21 February 2025 | 288.48 (4.73%) | 275.45 | 249.62 - 302.50 | 0.8518 times |
| Fri 14 February 2025 | 275.45 (-7.38%) | 302.90 | 268.10 - 306.00 | 0.4825 times |
| Fri 07 February 2025 | 297.39 (35.53%) | 230.00 | 227.94 - 318.77 | 2.0428 times |
| Fri 31 January 2025 | 219.42 (1.43%) | 220.65 | 202.98 - 224.40 | 0.0951 times |
| Fri 24 January 2025 | 216.32 (3.76%) | 210.95 | 208.03 - 222.00 | 0.0437 times |
| Fri 17 January 2025 | 208.48 (-1.91%) | 212.53 | 197.15 - 213.86 | 0.0641 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 269.13 and 371.58
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 297.28333333333 |
| Monthly Target 4 | 343.42 |
| Monthly Target 5 | 399.73 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.8082 times |
| Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.9081 times |
| Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.251 times |
| Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.5694 times |
| Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.2269 times |
| Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.5463 times |
| Mon 30 September 2024 | 201.59 (-4.27%) | 211.00 | 196.41 - 220.00 | 0.1808 times |
| Fri 30 August 2024 | 210.58 (-6.21%) | 227.00 | 189.01 - 244.50 | 0.6855 times |
| Wed 31 July 2024 | 224.53 (-0.98%) | 227.52 | 199.00 - 237.90 | 0.3694 times |
| Fri 28 June 2024 | 226.75 (-4.43%) | 241.00 | 209.10 - 247.50 | 0.4544 times |
| Fri 31 May 2024 | 237.25 (-16.08%) | 286.05 | 228.25 - 292.00 | 0.5045 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 305.23 |
| 12 day DMA | 319.28 |
| 20 day DMA | 306.18 |
| 35 day DMA | 296.02 |
| 50 day DMA | 275.19 |
| 100 day DMA | 247.95 |
| 150 day DMA | 233.45 |
| 200 day DMA | 230 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.61 | 308.87 | 318.5 |
| 12 day EMA | 308.89 | 312.85 | 317.08 |
| 20 day EMA | 304.84 | 306.71 | 308.51 |
| 35 day EMA | 289.86 | 290.02 | 290.04 |
| 50 day EMA | 272.67 | 272.08 | 271.36 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.23 | 315.17 | 325.95 |
| 12 day SMA | 319.28 | 320.63 | 322.38 |
| 20 day SMA | 306.18 | 305.84 | 306 |
| 35 day SMA | 296.02 | 295.83 | 295.54 |
| 50 day SMA | 275.19 | 273.59 | 271.92 |
| 100 day SMA | 247.95 | 247.26 | 246.54 |
| 150 day SMA | 233.45 | 232.91 | 232.32 |
| 200 day SMA | 230 | 229.69 | 229.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.