Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 450.8 and 468.1
| Daily Target 1 | 447.13 |
| Daily Target 2 | 454.47 |
| Daily Target 3 | 464.43333333333 |
| Daily Target 4 | 471.77 |
| Daily Target 5 | 481.73 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 461.80 (-0.21%) | 474.40 | 457.10 - 474.40 | 0.4964 times | Fri 22 November 2024 | 462.75 (-0.18%) | 462.80 | 459.00 - 468.85 | 0.698 times | Thu 21 November 2024 | 463.60 (-3.1%) | 478.45 | 461.10 - 478.45 | 0.3255 times | Tue 19 November 2024 | 478.45 (-1.59%) | 484.80 | 472.80 - 493.60 | 1.8041 times | Mon 18 November 2024 | 486.20 (1.14%) | 482.60 | 477.95 - 490.00 | 3.9699 times | Thu 14 November 2024 | 480.70 (2.18%) | 477.55 | 470.55 - 491.20 | 0.7596 times | Wed 13 November 2024 | 470.45 (-2.84%) | 483.55 | 467.05 - 489.85 | 0.3958 times | Tue 12 November 2024 | 484.20 (-6.43%) | 518.95 | 480.00 - 524.10 | 0.8367 times | Mon 11 November 2024 | 517.45 (-0.03%) | 519.40 | 512.05 - 525.15 | 0.3621 times | Fri 08 November 2024 | 517.60 (-1.98%) | 530.90 | 515.45 - 532.90 | 0.3519 times | Thu 07 November 2024 | 528.05 (-0.92%) | 534.80 | 526.90 - 536.95 | 0.6415 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 450.8 and 468.1
| Weekly Target 1 | 447.13 |
| Weekly Target 2 | 454.47 |
| Weekly Target 3 | 464.43333333333 |
| Weekly Target 4 | 471.77 |
| Weekly Target 5 | 481.73 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 461.80 (-0.21%) | 474.40 | 457.10 - 474.40 | 0.0506 times | Fri 22 November 2024 | 462.75 (-3.73%) | 482.60 | 459.00 - 493.60 | 0.6923 times | Thu 14 November 2024 | 480.70 (-7.13%) | 519.40 | 467.05 - 525.15 | 0.2398 times | Fri 08 November 2024 | 517.60 (5.15%) | 493.40 | 477.55 - 539.80 | 0.6493 times | Fri 01 November 2024 | 492.25 (10.99%) | 450.75 | 435.50 - 506.40 | 1.4919 times | Fri 25 October 2024 | 443.50 (-14.27%) | 511.15 | 438.50 - 520.90 | 1.4854 times | Fri 18 October 2024 | 517.30 (-5.97%) | 551.90 | 509.60 - 558.00 | 0.7873 times | Fri 11 October 2024 | 550.15 (-2.97%) | 570.00 | 505.10 - 574.50 | 1.6422 times | Fri 04 October 2024 | 567.00 (-3.15%) | 581.45 | 558.30 - 619.00 | 1.2406 times | Fri 27 September 2024 | 585.45 (-0.72%) | 600.00 | 569.90 - 630.00 | 1.7205 times | Fri 20 September 2024 | 589.70 (-7.31%) | 636.55 | 580.05 - 646.70 | 2.4273 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 418.1 and 500.8
| Monthly Target 1 | 403.53 |
| Monthly Target 2 | 432.67 |
| Monthly Target 3 | 486.23333333333 |
| Monthly Target 4 | 515.37 |
| Monthly Target 5 | 568.93 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 461.80 (-5.51%) | 488.00 | 457.10 - 539.80 | 0.309 times | Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 1.1373 times | Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 3.0241 times | Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 1.1083 times | Wed 31 July 2024 | 508.85 (-1.87%) | 520.00 | 499.55 - 587.20 | 0.8953 times | Fri 28 June 2024 | 518.55 (2.3%) | 518.00 | 471.00 - 581.75 | 0.8143 times | Fri 31 May 2024 | 506.90 (-10.15%) | 574.00 | 495.00 - 574.00 | 0.5821 times | Tue 30 April 2024 | 564.15 (9.31%) | 519.90 | 508.00 - 589.70 | 0.2965 times | Thu 28 March 2024 | 516.10 (-15.97%) | 621.95 | 491.15 - 668.70 | 0.7039 times | Thu 29 February 2024 | 614.15 (7.77%) | 577.60 | 533.05 - 637.45 | 1.1292 times | Wed 31 January 2024 | 569.85 (55.74%) | 365.90 | 335.00 - 620.05 | 2.0695 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 470.56 |
| 12 day DMA | 490.35 |
| 20 day DMA | 486.68 |
| 35 day DMA | 500.08 |
| 50 day DMA | 531.63 |
| 100 day DMA | 531.38 |
| 150 day DMA | 530.29 |
| 200 day DMA | 539.32 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.24 | 472.96 | 478.07 |
| 12 day EMA | 480.97 | 484.45 | 488.39 |
| 20 day EMA | 490.02 | 492.99 | 496.17 |
| 35 day EMA | 511.92 | 514.87 | 517.94 |
| 50 day EMA | 531.66 | 534.51 | 537.44 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.56 | 474.34 | 475.88 |
| 12 day SMA | 490.35 | 495.84 | 500.57 |
| 20 day SMA | 486.68 | 487 | 487.61 |
| 35 day SMA | 500.08 | 503.17 | 507.17 |
| 50 day SMA | 531.63 | 534.27 | 537.61 |
| 100 day SMA | 531.38 | 532.21 | 532.77 |
| 150 day SMA | 530.29 | 530.69 | 531.11 |
| 200 day SMA | 539.32 | 539.85 | 540.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.