Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 27.57 and 31.17
| Daily Target 1 | 26.91 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 34.11 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.54 (-3.08%) | 31.00 | 29.20 - 32.80 | 0.6036 times |
| Thu 27 March 2025 | 30.48 (1.4%) | 30.00 | 29.71 - 31.30 | 1.0301 times |
| Wed 26 March 2025 | 30.06 (-5.29%) | 31.95 | 29.74 - 31.95 | 1.845 times |
| Tue 25 March 2025 | 31.74 (-2.13%) | 32.70 | 31.46 - 33.40 | 1.2363 times |
| Mon 24 March 2025 | 32.43 (-3.02%) | 33.44 | 32.01 - 34.50 | 1.4305 times |
| Fri 21 March 2025 | 33.44 (5.03%) | 32.02 | 31.40 - 33.95 | 0.6165 times |
| Thu 20 March 2025 | 31.84 (-0.22%) | 32.40 | 31.51 - 32.84 | 0.4209 times |
| Wed 19 March 2025 | 31.91 (0.44%) | 32.05 | 30.77 - 32.80 | 1.0726 times |
| Tue 18 March 2025 | 31.77 (4.23%) | 30.62 | 30.46 - 32.13 | 1.2012 times |
| Mon 17 March 2025 | 30.48 (-3.3%) | 31.35 | 30.40 - 32.18 | 0.5433 times |
| Thu 13 March 2025 | 31.52 (1.55%) | 31.25 | 30.20 - 31.85 | 0.5948 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 26.72 and 32.02
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.54 (-11.66%) | 33.44 | 29.20 - 34.50 | 2.6764 times |
| Fri 21 March 2025 | 33.44 (6.09%) | 31.35 | 30.40 - 33.95 | 1.6786 times |
| Thu 13 March 2025 | 31.52 (-10.48%) | 35.15 | 30.20 - 36.35 | 0.7196 times |
| Fri 07 March 2025 | 35.21 (18.04%) | 30.05 | 27.36 - 36.60 | 1.3452 times |
| Fri 28 February 2025 | 29.83 (-8.22%) | 32.38 | 29.16 - 32.68 | 0.6082 times |
| Fri 21 February 2025 | 32.50 (-7.98%) | 35.00 | 31.10 - 35.23 | 0.664 times |
| Fri 14 February 2025 | 35.32 (-12.16%) | 40.11 | 34.96 - 41.00 | 0.4548 times |
| Fri 07 February 2025 | 40.21 (-2.05%) | 40.00 | 38.90 - 41.20 | 0.6325 times |
| Fri 31 January 2025 | 41.05 (-1.91%) | 41.85 | 37.10 - 42.90 | 0.4692 times |
| Fri 24 January 2025 | 41.85 (-10.1%) | 46.50 | 41.55 - 46.60 | 0.7516 times |
| Fri 17 January 2025 | 46.55 (0.32%) | 46.00 | 41.50 - 47.50 | 1.4172 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.83 and 33.07
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 3.2404 times |
| Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 1.191 times |
| Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 2.5256 times |
| Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.1449 times |
| Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.1911 times |
| Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 0.4411 times |
| Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 1.173 times |
| Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 0.4299 times |
| Wed 31 July 2024 | 508.85 (-1.87%) | 520.00 | 499.55 - 587.20 | 0.3473 times |
| Fri 28 June 2024 | 518.55 (2.3%) | 518.00 | 471.00 - 581.75 | 0.3158 times |
| Fri 31 May 2024 | 506.90 (-10.15%) | 574.00 | 495.00 - 574.00 | 0.2258 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.8 |
| 35 day DMA | 33.2 |
| 50 day DMA | 35.8 |
| 100 day DMA | 238.03 |
| 150 day DMA | 343.23 |
| 200 day DMA | 388.16 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 31.13 | 31.45 |
| 12 day EMA | 31.35 | 31.68 | 31.9 |
| 20 day EMA | 32.07 | 32.34 | 32.54 |
| 35 day EMA | 34.11 | 34.38 | 34.61 |
| 50 day EMA | 36.05 | 36.32 | 36.56 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.63 | 31.9 |
| 12 day SMA | 31.35 | 31.53 | 31.76 |
| 20 day SMA | 31.8 | 31.84 | 31.89 |
| 35 day SMA | 33.2 | 33.51 | 33.81 |
| 50 day SMA | 35.8 | 36.05 | 36.3 |
| 100 day SMA | 238.03 | 242.65 | 247.24 |
| 150 day SMA | 343.23 | 346.25 | 349.29 |
| 200 day SMA | 388.16 | 390.66 | 393.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.