Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.8 and 2.16
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.22 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.98 (20%) | 1.64 | 1.62 - 1.98 | 1.4855 times |
| Fri 28 March 2025 | 1.65 (-16.67%) | 2.01 | 1.60 - 2.01 | 3.3477 times |
| Thu 27 March 2025 | 1.98 (-2.94%) | 2.07 | 1.95 - 2.08 | 1.2317 times |
| Wed 26 March 2025 | 2.04 (-5.56%) | 2.20 | 2.00 - 2.22 | 1.0992 times |
| Tue 25 March 2025 | 2.16 (-1.82%) | 2.27 | 2.16 - 2.27 | 0.4974 times |
| Mon 24 March 2025 | 2.20 (-0.45%) | 2.20 | 2.15 - 2.30 | 0.8025 times |
| Fri 21 March 2025 | 2.21 (0%) | 2.22 | 2.21 - 2.27 | 0.4352 times |
| Thu 20 March 2025 | 2.21 (0%) | 2.24 | 2.21 - 2.26 | 0.2945 times |
| Wed 19 March 2025 | 2.21 (2.79%) | 2.20 | 2.19 - 2.24 | 0.3063 times |
| Tue 18 March 2025 | 2.15 (-1.83%) | 2.22 | 2.10 - 2.25 | 0.4999 times |
| Mon 17 March 2025 | 2.19 (-2.23%) | 2.24 | 2.18 - 2.24 | 0.2814 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.8 and 2.16
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.98 (20%) | 1.64 | 1.62 - 1.98 | 0.6021 times |
| Fri 28 March 2025 | 1.65 (-25.34%) | 2.20 | 1.60 - 2.30 | 2.8282 times |
| Fri 21 March 2025 | 2.21 (-1.34%) | 2.24 | 2.10 - 2.27 | 0.7366 times |
| Thu 13 March 2025 | 2.24 (-5.88%) | 2.49 | 2.20 - 2.50 | 0.6095 times |
| Fri 07 March 2025 | 2.38 (1.28%) | 2.34 | 2.12 - 2.45 | 1.1352 times |
| Fri 28 February 2025 | 2.35 (-3.29%) | 2.45 | 2.16 - 2.64 | 1.2881 times |
| Fri 21 February 2025 | 2.43 (0.41%) | 2.45 | 2.10 - 2.52 | 0.9637 times |
| Fri 14 February 2025 | 2.42 (-5.47%) | 2.51 | 2.02 - 2.59 | 0.7942 times |
| Fri 07 February 2025 | 2.56 (-0.39%) | 2.61 | 2.45 - 2.61 | 0.44 times |
| Fri 31 January 2025 | 2.57 (-0.39%) | 2.61 | 2.51 - 2.63 | 0.6023 times |
| Fri 24 January 2025 | 2.58 (-2.64%) | 2.69 | 2.57 - 2.74 | 0.5422 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.8 and 2.16
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.98 (20%) | 1.64 | 1.62 - 1.98 | 0.0667 times |
| Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 0.588 times |
| Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.386 times |
| Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.3112 times |
| Tue 31 December 2024 | 2.70 (-6.9%) | 2.93 | 2.66 - 2.93 | 0.5731 times |
| Fri 29 November 2024 | 2.90 (0.35%) | 2.95 | 2.55 - 2.99 | 0.7305 times |
| Thu 31 October 2024 | 2.89 (2.48%) | 2.84 | 2.50 - 3.05 | 0.6231 times |
| Mon 30 September 2024 | 2.82 (0%) | 2.86 | 2.79 - 3.18 | 1.1964 times |
| Fri 30 August 2024 | 2.82 (-9.32%) | 3.14 | 2.76 - 3.19 | 2.7047 times |
| Wed 31 July 2024 | 3.11 (13.09%) | 2.75 | 2.75 - 3.21 | 2.8204 times |
| Fri 28 June 2024 | 2.75 (-22.54%) | 3.65 | 2.70 - 3.90 | 6.7592 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 2.09 |
| 12 day EMA | 2.07 | 2.09 | 2.17 |
| 20 day EMA | 2.16 | 2.18 | 2.24 |
| 35 day EMA | 2.26 | 2.28 | 2.32 |
| 50 day EMA | 2.35 | 2.36 | 2.39 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.01 | 2.12 |
| 12 day SMA | 2.1 | 2.12 | 2.18 |
| 20 day SMA | 2.2 | 2.22 | 2.26 |
| 35 day SMA | 2.29 | 2.31 | 2.33 |
| 50 day SMA | 2.38 | 2.39 | 2.41 |
| 100 day SMA | 2.57 | 2.58 | 2.59 |
| 150 day SMA | 2.66 | 2.66 | 2.67 |
| 200 day SMA | 2.75 | 2.76 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.