KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.52 and 2.63

Daily Target 12.49
Daily Target 22.55
Daily Target 32.6033333333333
Daily Target 42.66
Daily Target 52.71

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Fri 22 November 2024 2.60 (-1.89%) 2.63 2.55 - 2.66 1.0006 times
Thu 21 November 2024 2.65 (1.92%) 2.65 2.61 - 2.68 0.677 times
Tue 19 November 2024 2.60 (0.39%) 2.62 2.59 - 2.64 0.9661 times
Mon 18 November 2024 2.59 (-4.78%) 2.74 2.57 - 2.78 2.1734 times
Thu 14 November 2024 2.72 (-3.55%) 2.85 2.69 - 2.85 1.2612 times
Wed 13 November 2024 2.82 (-1.05%) 2.85 2.80 - 2.86 0.7559 times
Tue 12 November 2024 2.85 (0.35%) 2.86 2.83 - 2.87 0.6764 times
Mon 11 November 2024 2.84 (0%) 2.88 2.82 - 2.88 0.9421 times
Fri 08 November 2024 2.84 (-1.39%) 2.90 2.82 - 2.90 0.7116 times
Thu 07 November 2024 2.88 (0.35%) 2.90 2.86 - 2.91 0.8358 times
Wed 06 November 2024 2.87 (2.14%) 2.87 2.83 - 2.90 0.9101 times

Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.46 and 2.69

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.6433333333333
Weekly Target 42.74
Weekly Target 52.87

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Fri 22 November 2024 2.60 (-4.41%) 2.74 2.55 - 2.78 0.8934 times
Thu 14 November 2024 2.72 (-4.23%) 2.88 2.69 - 2.88 0.6743 times
Fri 08 November 2024 2.84 (-2.41%) 2.92 2.70 - 2.95 0.8487 times
Fri 01 November 2024 2.91 (11.49%) 2.66 2.61 - 2.99 0.8449 times
Fri 25 October 2024 2.61 (-6.12%) 2.80 2.59 - 2.81 0.606 times
Fri 18 October 2024 2.78 (-3.14%) 2.88 2.50 - 2.89 0.6915 times
Fri 11 October 2024 2.87 (3.24%) 2.78 2.71 - 3.05 0.9609 times
Fri 04 October 2024 2.78 (-2.11%) 2.84 2.76 - 2.87 0.7551 times
Fri 27 September 2024 2.84 (-0.35%) 2.89 2.80 - 2.89 1.5795 times
Fri 20 September 2024 2.85 (-0.35%) 2.90 2.84 - 3.18 2.1457 times
Fri 13 September 2024 2.86 (-0.35%) 2.90 2.82 - 2.94 1.3416 times

weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.36 and 2.8

Monthly Target 12.27
Monthly Target 22.44
Monthly Target 32.7133333333333
Monthly Target 42.88
Monthly Target 53.15

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Fri 22 November 2024 2.60 (-10.03%) 2.95 2.55 - 2.99 0.2175 times
Thu 31 October 2024 2.89 (2.48%) 2.84 2.50 - 3.05 0.3031 times
Mon 30 September 2024 2.82 (0%) 2.86 2.79 - 3.18 0.582 times
Fri 30 August 2024 2.82 (-9.32%) 3.14 2.76 - 3.19 1.3158 times
Wed 31 July 2024 3.11 (13.09%) 2.75 2.75 - 3.21 1.3721 times
Fri 28 June 2024 2.75 (-22.54%) 3.65 2.70 - 3.90 3.2882 times
Fri 31 May 2024 3.55 (-51.03%) 3.60 3.50 - 3.75 0.1149 times
Wed 07 February 2024 7.25 (25%) 6.05 6.05 - 7.25 0.0985 times
Wed 31 January 2024 5.80 (-22.15%) 7.60 5.55 - 10.55 1.2999 times
Fri 29 December 2023 7.45 (0%) 7.45 6.95 - 9.30 1.408 times
Thu 30 November 2023 7.45 (-6.29%) 8.10 6.95 - 8.15 0.3034 times

monthly chart KananiIndustries

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.77
50 day DMA 2.8
100 day DMA 2.9
150 day DMA 3.85
200 day DMA 4.81

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.69
12 day EMA2.712.732.74
20 day EMA2.742.752.76
35 day EMA2.762.772.78
50 day EMA2.782.792.8

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.682.72
12 day SMA2.762.782.8
20 day SMA2.762.772.77
35 day SMA2.772.782.78
50 day SMA2.82.82.81
100 day SMA2.92.92.9
150 day SMA3.853.893.92
200 day SMA4.814.844.87
Back to top | Use Dark Theme