Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 75.73 and 82.43
| Daily Target 1 | 73.83 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 80.533333333333 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 87.23 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 81.40 (0.8%) | 83.45 | 76.75 - 83.45 | 1.4876 times | Mon 10 March 2025 | 80.75 (3.99%) | 81.25 | 77.00 - 81.25 | 1.157 times | Fri 07 March 2025 | 77.65 (3.67%) | 75.50 | 72.60 - 78.00 | 1.405 times | Thu 06 March 2025 | 74.90 (4.76%) | 71.50 | 71.00 - 75.00 | 1.3223 times | Wed 05 March 2025 | 71.50 (2.66%) | 71.00 | 70.00 - 72.00 | 0.5785 times | Tue 04 March 2025 | 69.65 (4.5%) | 66.65 | 66.65 - 69.80 | 0.4959 times | Mon 03 March 2025 | 66.65 (4.14%) | 67.00 | 63.60 - 67.00 | 1.2397 times | Fri 28 February 2025 | 64.00 (1.35%) | 61.60 | 60.65 - 65.10 | 1.3223 times | Thu 27 February 2025 | 63.15 (-0.39%) | 61.80 | 61.50 - 63.90 | 0.5785 times | Tue 25 February 2025 | 63.40 (2.92%) | 62.50 | 62.50 - 64.00 | 0.4132 times | Mon 24 February 2025 | 61.60 (-1.83%) | 64.40 | 61.00 - 64.40 | 0.8264 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 79.08 and 85.78
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 81.40 (4.83%) | 81.25 | 76.75 - 83.45 | 0.3591 times | Fri 07 March 2025 | 77.65 (21.33%) | 67.00 | 63.60 - 78.00 | 0.6846 times | Fri 28 February 2025 | 64.00 (1.99%) | 64.40 | 60.65 - 65.10 | 0.4265 times | Fri 21 February 2025 | 62.75 (57.66%) | 52.25 | 52.25 - 63.20 | 0.4714 times | Mon 07 October 2024 | 39.80 (-18.36%) | 47.10 | 39.00 - 47.10 | 0.752 times | Fri 04 October 2024 | 48.75 (-8.71%) | 52.00 | 47.20 - 55.25 | 0.9203 times | Fri 27 September 2024 | 53.40 (10.9%) | 49.15 | 48.70 - 58.95 | 3.2099 times | Fri 20 September 2024 | 48.15 (9.56%) | 43.00 | 40.00 - 48.70 | 1.0999 times | Fri 13 September 2024 | 43.95 (9.06%) | 41.20 | 37.85 - 44.25 | 1.1672 times | Fri 06 September 2024 | 40.30 (3.87%) | 41.35 | 36.55 - 42.00 | 0.9091 times | Fri 30 August 2024 | 38.80 (-11.82%) | 43.00 | 37.15 - 43.10 | 0.6846 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 72.5 and 92.35
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 96 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 81.40 (27.19%) | 67.00 | 63.60 - 83.45 | 0.4095 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3523 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5989 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5627 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.7129 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3518 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6165 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8983 times | Tue 30 April 2024 | 31.35 (31.17%) | 24.20 | 22.10 - 32.50 | 1.0216 times | Thu 28 March 2024 | 23.90 (-8.78%) | 24.25 | 21.00 - 26.20 | 0.4756 times | Thu 29 February 2024 | 26.20 (43.17%) | 19.10 | 16.50 - 30.00 | 2.3646 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 69.78 |
| 20 day DMA | 62.98 |
| 35 day DMA | 56.12 |
| 50 day DMA | 51.35 |
| 100 day DMA | 43.28 |
| 150 day DMA | 37.97 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 75.32 | 72.6 |
| 12 day EMA | 70.83 | 68.91 | 66.76 |
| 20 day EMA | 65.66 | 64 | 62.24 |
| 35 day EMA | 58.89 | 57.57 | 56.21 |
| 50 day EMA | 53.05 | 51.89 | 50.71 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 74.89 | 72.07 |
| 12 day SMA | 69.78 | 68.03 | 66.11 |
| 20 day SMA | 62.98 | 61.54 | 60.17 |
| 35 day SMA | 56.12 | 54.97 | 53.82 |
| 50 day SMA | 51.35 | 50.53 | 49.73 |
| 100 day SMA | 43.28 | 42.77 | 42.28 |
| 150 day SMA | 37.97 | 37.59 | 37.22 |
| 200 day SMA | 33.76 | 33.44 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.