Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 43.95 and 52
| Daily Target 1 | 42.35 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 58.45 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 48.75 (-7.67%) | 55.20 | 47.20 - 55.25 | 0.6569 times | Thu 03 October 2024 | 52.80 (1.93%) | 52.00 | 48.00 - 54.90 | 0.6813 times | Tue 01 October 2024 | 51.80 (-1.24%) | 49.20 | 49.20 - 52.15 | 0.3406 times | Mon 30 September 2024 | 52.45 (-1.78%) | 52.00 | 50.60 - 53.00 | 0.3163 times | Fri 27 September 2024 | 53.40 (0.66%) | 54.00 | 52.00 - 54.10 | 0.365 times | Thu 26 September 2024 | 53.05 (0.86%) | 52.60 | 50.15 - 54.00 | 0.6813 times | Wed 25 September 2024 | 52.60 (-5.65%) | 56.75 | 48.70 - 57.00 | 1.6302 times | Tue 24 September 2024 | 55.75 (6.9%) | 53.95 | 53.00 - 58.95 | 3.3577 times | Mon 23 September 2024 | 52.15 (8.31%) | 49.15 | 49.15 - 54.35 | 0.9246 times | Fri 20 September 2024 | 48.15 (18.6%) | 41.00 | 41.00 - 48.70 | 1.0462 times | Thu 19 September 2024 | 40.60 (-0.98%) | 41.65 | 40.00 - 41.90 | 0.292 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 43.95 and 52
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 48.75 (-8.71%) | 52.00 | 47.20 - 55.25 | 0.753 times | Fri 27 September 2024 | 53.40 (10.9%) | 49.15 | 48.70 - 58.95 | 2.6263 times | Fri 20 September 2024 | 48.15 (9.56%) | 43.00 | 40.00 - 48.70 | 0.8999 times | Fri 13 September 2024 | 43.95 (9.06%) | 41.20 | 37.85 - 44.25 | 0.955 times | Fri 06 September 2024 | 40.30 (3.87%) | 41.35 | 36.55 - 42.00 | 0.7438 times | Fri 30 August 2024 | 38.80 (-11.82%) | 43.00 | 37.15 - 43.10 | 0.5601 times | Fri 23 August 2024 | 44.00 (7.58%) | 36.75 | 36.00 - 45.00 | 1.1846 times | Fri 16 August 2024 | 40.90 (2.63%) | 39.70 | 35.65 - 44.00 | 1.2489 times | Fri 09 August 2024 | 39.85 (-1.73%) | 39.50 | 37.60 - 43.90 | 0.3122 times | Fri 02 August 2024 | 40.55 (2.66%) | 41.50 | 37.35 - 41.70 | 0.7163 times | Fri 26 July 2024 | 39.50 (7.19%) | 38.50 | 35.05 - 42.00 | 0.8724 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 43.95 and 52
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 48.75 (-7.05%) | 49.20 | 47.20 - 55.25 | 0.258 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.1765 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.4547 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.1481 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.5236 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.7629 times | Tue 30 April 2024 | 31.35 (31.17%) | 24.20 | 22.10 - 32.50 | 0.8676 times | Thu 28 March 2024 | 23.90 (-8.78%) | 24.25 | 21.00 - 26.20 | 0.4039 times | Thu 29 February 2024 | 26.20 (43.17%) | 19.10 | 16.50 - 30.00 | 2.0082 times | Tue 30 January 2024 | 18.30 (7.65%) | 17.85 | 16.00 - 21.25 | 0.3964 times | Fri 29 December 2023 | 17.00 (-2.86%) | 18.60 | 15.25 - 19.50 | 0.258 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 50.21 |
| 20 day DMA | 46.97 |
| 35 day DMA | 44.06 |
| 50 day DMA | 42.85 |
| 100 day DMA | 37.52 |
| 150 day DMA | 33.63 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 52.3 | 52.05 |
| 12 day EMA | 49.88 | 50.08 | 49.58 |
| 20 day EMA | 47.96 | 47.88 | 47.36 |
| 35 day EMA | 45.59 | 45.4 | 44.96 |
| 50 day EMA | 43.25 | 43.03 | 42.63 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.7 | 52.66 |
| 12 day SMA | 50.21 | 49.56 | 48.62 |
| 20 day SMA | 46.97 | 46.53 | 45.79 |
| 35 day SMA | 44.06 | 43.76 | 43.36 |
| 50 day SMA | 42.85 | 42.61 | 42.28 |
| 100 day SMA | 37.52 | 37.35 | 37.14 |
| 150 day SMA | 33.63 | 33.48 | 33.28 |
| 200 day SMA | 29.76 | 29.62 | 29.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.