Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 54.1 and 55.9
| Daily Target 1 | 52.6 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.2 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.00 (1.01%) | 54.00 | 53.20 - 55.00 | 0.4545 times | Thu 13 February 2025 | 54.45 (-2.51%) | 54.00 | 53.05 - 56.70 | 1.5152 times | Wed 12 February 2025 | 55.85 (3.43%) | 51.35 | 51.35 - 56.70 | 5 times | Tue 11 February 2025 | 54.00 (-1.55%) | 52.10 | 52.10 - 54.00 | 0.303 times | Mon 10 February 2025 | 54.85 (1.57%) | 51.30 | 51.30 - 54.85 | 0.303 times | Thu 06 February 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.303 times | Wed 05 February 2025 | 52.95 (3.42%) | 52.95 | 52.95 - 52.95 | 0.1515 times | Tue 04 February 2025 | 51.20 (2.4%) | 51.20 | 51.20 - 51.20 | 0.1515 times | Mon 03 February 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1515 times | Fri 31 January 2025 | 48.00 (1.91%) | 46.15 | 46.15 - 48.00 | 1.6667 times | Thu 30 January 2025 | 47.10 (-1.98%) | 47.10 | 47.10 - 47.10 | 0.1515 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 53.15 and 58.55
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.00 (1.85%) | 51.30 | 51.30 - 56.70 | 0.994 times | Thu 06 February 2025 | 54.00 (12.5%) | 50.00 | 50.00 - 54.00 | 0.0994 times | Fri 31 January 2025 | 48.00 (-3.42%) | 48.70 | 46.15 - 49.00 | 0.9742 times | Thu 23 January 2025 | 49.70 (-0.5%) | 48.95 | 48.80 - 49.90 | 0.1193 times | Fri 17 January 2025 | 49.95 (-0.1%) | 50.00 | 49.95 - 51.00 | 2.7038 times | Fri 10 January 2025 | 50.00 (1.73%) | 50.00 | 50.00 - 51.85 | 1.8091 times | Fri 03 January 2025 | 49.15 (4.91%) | 47.75 | 47.75 - 49.15 | 1.2724 times | Fri 27 December 2024 | 46.85 (3.42%) | 45.10 | 45.05 - 46.85 | 1.1928 times | Thu 19 December 2024 | 45.30 (7.6%) | 42.10 | 42.10 - 46.30 | 0.3579 times | Fri 13 December 2024 | 42.10 (7.95%) | 37.15 | 37.15 - 42.15 | 0.4771 times | Fri 06 December 2024 | 39.00 (1.17%) | 40.20 | 39.00 - 40.40 | 0.497 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 52.5 and 59.2
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.4193 times | Fri 31 January 2025 | 48.00 (-1.44%) | 48.00 | 46.15 - 51.85 | 2.5464 times | Tue 31 December 2024 | 48.70 (20.54%) | 39.00 | 37.15 - 48.70 | 0.8767 times | Wed 27 November 2024 | 40.40 (1%) | 38.80 | 33.95 - 40.50 | 0.5184 times | Tue 29 October 2024 | 40.00 (55.34%) | 24.50 | 18.05 - 42.30 | 1.4104 times | Fri 30 September 2022 | 25.75 (0%) | 30.00 | 25.75 - 30.00 | 0.2287 times | Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51.07 |
| 35 day DMA | 50.03 |
| 50 day DMA | 47.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.21 | 54.09 |
| 12 day EMA | 52.94 | 52.57 | 52.23 |
| 20 day EMA | 51.64 | 51.29 | 50.96 |
| 35 day EMA | 49.29 | 48.95 | 48.63 |
| 50 day EMA | 47.38 | 47.07 | 46.77 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.63 | 54.33 |
| 12 day SMA | 52.12 | 51.62 | 51.14 |
| 20 day SMA | 51.07 | 50.87 | 50.65 |
| 35 day SMA | 50.03 | 49.75 | 49.52 |
| 50 day SMA | 47.24 | 46.93 | 46.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.