KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 106.98 and 111.62

Daily Target 1105.87
Daily Target 2108.08
Daily Target 3110.51333333333
Daily Target 4112.72
Daily Target 5115.15

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 110.28 (-2.95%) 112.95 108.31 - 112.95 0.8911 times
Tue 19 November 2024 113.63 (2.26%) 111.40 111.10 - 116.23 0.7996 times
Mon 18 November 2024 111.12 (-0.81%) 112.90 108.50 - 114.58 0.8172 times
Thu 14 November 2024 112.03 (-6.59%) 119.94 108.11 - 123.75 3.5017 times
Wed 13 November 2024 119.94 (-6.18%) 127.83 118.50 - 129.92 1.0235 times
Tue 12 November 2024 127.84 (-1.59%) 129.04 126.50 - 129.70 0.4149 times
Mon 11 November 2024 129.90 (-0.64%) 131.99 127.80 - 131.99 0.6438 times
Fri 08 November 2024 130.74 (0.7%) 128.15 128.15 - 134.47 0.7568 times
Thu 07 November 2024 129.83 (-0.6%) 131.25 128.10 - 132.90 0.5132 times
Wed 06 November 2024 130.61 (0.49%) 131.37 128.58 - 132.74 0.6381 times
Tue 05 November 2024 129.97 (3.38%) 125.72 123.15 - 132.00 0.9909 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 105.34 and 113.26

Weekly Target 1103.69
Weekly Target 2106.98
Weekly Target 3111.60666666667
Weekly Target 4114.9
Weekly Target 5119.53

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 110.28 (-1.56%) 112.90 108.31 - 116.23 0.1872 times
Thu 14 November 2024 112.03 (-14.31%) 131.99 108.11 - 131.99 0.4167 times
Fri 08 November 2024 130.74 (2.7%) 129.20 123.15 - 134.47 0.2565 times
Fri 01 November 2024 127.30 (7.12%) 117.50 116.50 - 129.40 0.2164 times
Fri 25 October 2024 118.84 (-13.1%) 137.72 117.56 - 139.60 0.2972 times
Fri 18 October 2024 136.76 (-0.6%) 138.00 131.41 - 145.34 0.5066 times
Fri 11 October 2024 137.59 (-5.54%) 146.95 130.01 - 147.70 0.7097 times
Fri 04 October 2024 145.66 (0.39%) 142.50 141.50 - 158.00 0.7816 times
Fri 27 September 2024 145.10 (-2.71%) 149.01 140.15 - 150.44 0.7938 times
Fri 20 September 2024 149.14 (0.7%) 150.00 146.74 - 176.90 5.8344 times
Fri 13 September 2024 148.11 (12.54%) 134.00 133.00 - 150.51 3.5014 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 96.02 and 122.38

Monthly Target 191.26
Monthly Target 2100.77
Monthly Target 3117.62
Monthly Target 4127.13
Monthly Target 5143.98

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 21 November 2024 110.28 (-12.16%) 125.99 108.11 - 134.47 0.3913 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 1.0687 times
Mon 30 September 2024 143.50 (14.49%) 125.00 123.50 - 176.90 4.9705 times
Fri 30 August 2024 125.34 (-5.39%) 133.80 115.10 - 134.78 0.5929 times
Wed 31 July 2024 132.48 (6.15%) 126.21 118.27 - 138.72 0.5742 times
Fri 28 June 2024 124.80 (11.78%) 113.00 102.30 - 142.00 0.574 times
Fri 31 May 2024 111.65 (-8.82%) 123.20 110.80 - 124.55 0.1943 times
Tue 30 April 2024 122.45 (12.19%) 108.25 108.25 - 138.50 0.6074 times
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.4288 times
Thu 29 February 2024 124.40 (-5.94%) 131.95 120.00 - 135.90 0.5981 times
Wed 31 January 2024 132.25 (-1.56%) 134.95 125.20 - 157.00 1.2564 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 113.4
12 day DMA 122.63
20 day DMA 123.72
35 day DMA 130.59
50 day DMA 135.94
100 day DMA 130.67
150 day DMA 126.88
200 day DMA 125.27

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.43116.5117.94
12 day EMA119.89121.64123.1
20 day EMA123.59124.99126.19
35 day EMA128.66129.74130.69
50 day EMA133.23134.17135.01

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4116.91120.17
12 day SMA122.63124.05125.05
20 day SMA123.72124.59125.64
35 day SMA130.59131.54132.44
50 day SMA135.94136.45136.81
100 day SMA130.67130.8130.92
150 day SMA126.88126.99127.1
200 day SMA125.27125.38125.48
Back to top | Use Dark Theme