KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 76.51 and 82

Daily Target 1	72.01
Daily Target 2	75.51
Daily Target 3	77.503333333333
Daily Target 4	81
Daily Target 5	82.99

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 01 April 2025	79.00 (5.43%)	74.01	74.01 - 79.50	0.5389 times
Fri 28 March 2025	74.93 (-1.28%)	77.20	74.00 - 78.90	0.5972 times
Thu 27 March 2025	75.90 (-4.4%)	79.39	75.10 - 80.50	1.0546 times
Wed 26 March 2025	79.39 (-4.26%)	83.74	78.11 - 84.75	0.5532 times
Tue 25 March 2025	82.92 (-2.07%)	84.50	82.50 - 85.73	0.9434 times
Mon 24 March 2025	84.67 (-1.62%)	86.95	82.50 - 88.34	1.1961 times
Fri 21 March 2025	86.06 (2.22%)	84.60	84.00 - 88.07	1.051 times
Thu 20 March 2025	84.19 (0.57%)	83.39	82.91 - 91.59	2.2211 times
Wed 19 March 2025	83.71 (2.33%)	82.90	82.00 - 84.35	0.7817 times
Tue 18 March 2025	81.80 (4.75%)	80.00	76.51 - 83.00	1.0629 times
Mon 17 March 2025	78.09 (-0.13%)	77.23	77.21 - 80.22	0.8028 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 76.51 and 82

Weekly Target 1	72.01
Weekly Target 2	75.51
Weekly Target 3	77.503333333333
Weekly Target 4	81
Weekly Target 5	82.99

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 01 April 2025	79.00 (5.43%)	74.01	74.01 - 79.50	0.3076 times
Fri 28 March 2025	74.93 (-12.93%)	86.95	74.00 - 88.34	2.4798 times
Fri 21 March 2025	86.06 (10.07%)	77.23	76.51 - 91.59	3.3788 times
Thu 13 March 2025	78.19 (-8.82%)	86.90	77.21 - 86.90	0.9117 times
Fri 07 March 2025	85.75 (10.39%)	79.55	74.90 - 86.49	0.774 times
Fri 28 February 2025	77.68 (-16.68%)	92.85	77.00 - 92.85	0.5689 times
Fri 21 February 2025	93.23 (1.8%)	88.00	83.57 - 95.70	0.483 times
Fri 14 February 2025	91.58 (-11.99%)	104.04	90.99 - 104.04	0.4581 times
Fri 07 February 2025	104.06 (-1.16%)	105.01	103.22 - 108.50	0.2811 times
Fri 31 January 2025	105.28 (-1.19%)	106.83	100.10 - 107.99	0.357 times
Fri 24 January 2025	106.55 (-3.51%)	109.10	105.25 - 117.24	0.5561 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 76.51 and 82

Monthly Target 1	72.01
Monthly Target 2	75.51
Monthly Target 3	77.503333333333
Monthly Target 4	81
Monthly Target 5	82.99

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 01 April 2025	79.00 (5.43%)	74.01	74.01 - 79.50	0.0338 times
Fri 28 March 2025	74.93 (-3.54%)	79.55	74.00 - 91.59	0.8295 times
Fri 28 February 2025	77.68 (-26.22%)	105.01	77.00 - 108.50	0.197 times
Fri 31 January 2025	105.28 (-6.73%)	112.96	100.10 - 119.80	0.2648 times
Tue 31 December 2024	112.88 (-4.51%)	119.51	108.40 - 127.00	0.4466 times
Fri 29 November 2024	118.21 (-5.84%)	125.99	108.00 - 134.47	0.5464 times
Thu 31 October 2024	125.54 (-12.52%)	144.90	116.50 - 158.00	1.1392 times
Mon 30 September 2024	143.50 (14.49%)	125.00	123.50 - 176.90	5.2985 times
Fri 30 August 2024	125.34 (-5.39%)	133.80	115.10 - 134.78	0.6321 times
Wed 31 July 2024	132.48 (6.15%)	126.21	118.27 - 138.72	0.6121 times
Fri 28 June 2024	124.80 (11.78%)	113.00	102.30 - 142.00	0.6118 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	78.43
12 day DMA	80.74
20 day DMA	80.89
35 day DMA	85.86
50 day DMA	92.31
100 day DMA	104.72
150 day DMA	115.49
200 day DMA	117.69

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.58	78.37	80.09
12 day EMA	80.35	80.59	81.62
20 day EMA	82.26	82.6	83.41
35 day EMA	87.19	87.67	88.42
50 day EMA	92.21	92.75	93.48

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.43	79.56	81.79
12 day SMA	80.74	80.7	81.08
20 day SMA	80.89	80.82	81.36
35 day SMA	85.86	86.59	87.47
50 day SMA	92.31	92.93	93.56
100 day SMA	104.72	105.18	105.71
150 day SMA	115.49	115.77	116.09
200 day SMA	117.69	117.87	118.06