Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 106.79 and 113.79
| Daily Target 1 | 105.52 |
| Daily Target 2 | 108.05 |
| Daily Target 3 | 112.52333333333 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 119.52 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.57 (-2.22%) | 117.00 | 110.00 - 117.00 | 0.4417 times |
| Thu 27 March 2025 | 113.08 (0.19%) | 114.27 | 109.22 - 115.61 | 3.0316 times |
| Wed 26 March 2025 | 112.86 (-2.13%) | 114.00 | 112.20 - 116.39 | 0.5365 times |
| Tue 25 March 2025 | 115.32 (-3.55%) | 120.49 | 114.75 - 120.49 | 1.1051 times |
| Mon 24 March 2025 | 119.56 (2.07%) | 117.94 | 117.94 - 120.47 | 0.7222 times |
| Fri 21 March 2025 | 117.14 (-0.2%) | 117.30 | 116.02 - 118.82 | 1.1013 times |
| Thu 20 March 2025 | 117.37 (-1.3%) | 118.99 | 117.25 - 121.09 | 0.7675 times |
| Wed 19 March 2025 | 118.92 (-0.91%) | 119.15 | 118.10 - 124.16 | 1.5706 times |
| Tue 18 March 2025 | 120.01 (2.25%) | 117.38 | 117.38 - 122.08 | 0.4957 times |
| Mon 17 March 2025 | 117.37 (-0.73%) | 117.01 | 117.01 - 122.39 | 0.2277 times |
| Thu 13 March 2025 | 118.23 (-0.96%) | 119.73 | 118.00 - 120.33 | 0.6101 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 104.26 and 115.53
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 113.42666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.57 (-5.61%) | 117.94 | 109.22 - 120.49 | 0.6435 times |
| Fri 21 March 2025 | 117.14 (-0.92%) | 117.01 | 116.02 - 124.16 | 0.4589 times |
| Thu 13 March 2025 | 118.23 (-7.02%) | 128.00 | 118.00 - 129.70 | 0.7985 times |
| Fri 07 March 2025 | 127.15 (10.29%) | 113.11 | 113.11 - 128.99 | 0.3603 times |
| Fri 28 February 2025 | 115.29 (-7.01%) | 124.90 | 113.01 - 124.90 | 0.2014 times |
| Fri 21 February 2025 | 123.98 (2.82%) | 116.25 | 116.20 - 129.59 | 0.4065 times |
| Fri 14 February 2025 | 120.58 (-12%) | 139.99 | 119.00 - 139.99 | 1.0962 times |
| Fri 07 February 2025 | 137.03 (9.48%) | 124.40 | 121.50 - 157.80 | 4.9198 times |
| Fri 31 January 2025 | 125.16 (3.95%) | 119.80 | 118.10 - 129.80 | 0.8842 times |
| Fri 24 January 2025 | 120.40 (-3.92%) | 125.96 | 120.00 - 129.80 | 0.2308 times |
| Fri 17 January 2025 | 125.31 (2.69%) | 120.39 | 119.44 - 130.00 | 0.2745 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 99.66 and 120.14
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 116.49666666667 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.5207 times |
| Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.5254 times |
| Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.5543 times |
| Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.7869 times |
| Fri 29 November 2024 | 119.94 (1.12%) | 121.00 | 112.00 - 127.79 | 0.4831 times |
| Thu 31 October 2024 | 118.61 (1.22%) | 117.40 | 111.65 - 131.80 | 1.0499 times |
| Mon 30 September 2024 | 117.18 (-4.43%) | 123.73 | 116.30 - 133.90 | 0.6057 times |
| Fri 30 August 2024 | 122.61 (2.75%) | 120.60 | 109.25 - 135.00 | 1.4662 times |
| Wed 31 July 2024 | 119.33 (12.29%) | 107.25 | 104.05 - 123.39 | 1.3253 times |
| Fri 28 June 2024 | 106.27 (8.05%) | 98.35 | 89.70 - 115.50 | 0.6824 times |
| Fri 31 May 2024 | 98.35 (-9.77%) | 110.00 | 97.00 - 111.25 | 0.3687 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 116.65 |
| 20 day DMA | 118.65 |
| 35 day DMA | 121.22 |
| 50 day DMA | 122.31 |
| 100 day DMA | 123.7 |
| 150 day DMA | 122.92 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 115.01 | 115.98 |
| 12 day EMA | 116.15 | 117.17 | 117.91 |
| 20 day EMA | 117.82 | 118.58 | 119.16 |
| 35 day EMA | 119.9 | 120.45 | 120.88 |
| 50 day EMA | 121.57 | 122.02 | 122.38 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 115.59 | 116.45 |
| 12 day SMA | 116.65 | 117.53 | 118.35 |
| 20 day SMA | 118.65 | 119.03 | 119.28 |
| 35 day SMA | 121.22 | 122.33 | 122.72 |
| 50 day SMA | 122.31 | 122.58 | 122.81 |
| 100 day SMA | 123.7 | 123.79 | 123.85 |
| 150 day SMA | 122.92 | 123 | 123.03 |
| 200 day SMA | 120.22 | 120.21 | 120.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.