Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 115.01 and 118.21
| Daily Target 1 | 114.27 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 117.47333333333 |
| Daily Target 4 | 118.95 |
| Daily Target 5 | 120.67 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.22 (-0.12%) | 118.51 | 116.00 - 119.20 | 0.1881 times | Fri 22 November 2024 | 117.36 (2.4%) | 114.70 | 114.01 - 120.50 | 0.447 times | Thu 21 November 2024 | 114.61 (-2.58%) | 115.44 | 114.00 - 117.83 | 0.5606 times | Tue 19 November 2024 | 117.65 (1.24%) | 116.21 | 115.99 - 118.60 | 0.2934 times | Mon 18 November 2024 | 116.21 (0.64%) | 113.50 | 113.50 - 118.58 | 0.3258 times | Thu 14 November 2024 | 115.47 (2.13%) | 113.44 | 112.29 - 119.00 | 1.4512 times | Wed 13 November 2024 | 113.06 (-8.81%) | 122.41 | 112.00 - 122.69 | 0.9465 times | Tue 12 November 2024 | 123.98 (0.3%) | 124.00 | 121.01 - 127.79 | 2.1187 times | Mon 11 November 2024 | 123.61 (2.17%) | 118.20 | 118.20 - 124.92 | 3.1037 times | Fri 08 November 2024 | 120.98 (1.47%) | 119.35 | 118.22 - 121.70 | 0.5648 times | Thu 07 November 2024 | 119.23 (1.97%) | 117.23 | 116.20 - 121.40 | 1.4667 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 115.01 and 118.21
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 117.47333333333 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.22 (-0.12%) | 118.51 | 116.00 - 119.20 | 0.0338 times | Fri 22 November 2024 | 117.36 (1.64%) | 113.50 | 113.50 - 120.50 | 0.2926 times | Thu 14 November 2024 | 115.47 (-4.55%) | 118.20 | 112.00 - 127.79 | 1.3707 times | Fri 08 November 2024 | 120.98 (1.13%) | 122.70 | 113.66 - 122.70 | 1.0216 times | Fri 01 November 2024 | 119.63 (6.58%) | 111.65 | 111.65 - 125.00 | 1.0843 times | Fri 25 October 2024 | 112.24 (-8.26%) | 123.99 | 112.00 - 123.99 | 1.1919 times | Fri 18 October 2024 | 122.35 (1.65%) | 121.55 | 117.02 - 131.80 | 3.2093 times | Fri 11 October 2024 | 120.36 (1.85%) | 119.35 | 115.00 - 122.39 | 0.3226 times | Fri 04 October 2024 | 118.17 (-0.44%) | 119.82 | 116.68 - 128.42 | 1.1577 times | Fri 27 September 2024 | 118.69 (-1.27%) | 119.00 | 118.05 - 121.98 | 0.3155 times | Fri 20 September 2024 | 120.22 (-6.11%) | 125.45 | 116.30 - 131.99 | 0.5892 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 106.72 and 122.51
| Monthly Target 1 | 103.21 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 119.00333333333 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 117.22 (-1.17%) | 121.00 | 112.00 - 127.79 | 0.3321 times | Thu 31 October 2024 | 118.61 (1.22%) | 117.40 | 111.65 - 131.80 | 0.8398 times | Mon 30 September 2024 | 117.18 (-4.43%) | 123.73 | 116.30 - 133.90 | 0.4845 times | Fri 30 August 2024 | 122.61 (2.75%) | 120.60 | 109.25 - 135.00 | 1.1728 times | Wed 31 July 2024 | 119.33 (12.29%) | 107.25 | 104.05 - 123.39 | 1.0601 times | Fri 28 June 2024 | 106.27 (8.05%) | 98.35 | 89.70 - 115.50 | 0.5459 times | Fri 31 May 2024 | 98.35 (-9.77%) | 110.00 | 97.00 - 111.25 | 0.2949 times | Tue 30 April 2024 | 109.00 (21.11%) | 94.50 | 89.00 - 115.40 | 0.5222 times | Thu 28 March 2024 | 90.00 (-12.96%) | 104.35 | 87.90 - 108.40 | 0.9613 times | Thu 29 February 2024 | 103.40 (-16.07%) | 124.70 | 101.00 - 149.50 | 3.7864 times | Wed 31 January 2024 | 123.20 (5.25%) | 117.05 | 117.05 - 131.90 | 1.2639 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 118.03 |
| 20 day DMA | 117.35 |
| 35 day DMA | 118.1 |
| 50 day DMA | 119.24 |
| 100 day DMA | 118.09 |
| 150 day DMA | 113.99 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 116.73 | 116.41 |
| 12 day EMA | 117.3 | 117.32 | 117.31 |
| 20 day EMA | 117.72 | 117.77 | 117.81 |
| 35 day EMA | 118.71 | 118.8 | 118.89 |
| 50 day EMA | 119.71 | 119.81 | 119.91 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.26 | 115.4 |
| 12 day SMA | 118.03 | 117.76 | 117.55 |
| 20 day SMA | 117.35 | 117.39 | 117.41 |
| 35 day SMA | 118.1 | 118.12 | 118.24 |
| 50 day SMA | 119.24 | 119.42 | 119.64 |
| 100 day SMA | 118.09 | 118.01 | 117.9 |
| 150 day SMA | 113.99 | 113.93 | 113.9 |
| 200 day SMA | 111.95 | 112.09 | 112.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.