Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 261.13 and 277.03
| Daily Target 1 | 248.48 |
| Daily Target 2 | 257.87 |
| Daily Target 3 | 264.38333333333 |
| Daily Target 4 | 273.77 |
| Daily Target 5 | 280.28 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (4.62%) | 255.00 | 255.00 - 270.90 | 3.8817 times | Thu 21 November 2024 | 255.45 (-2.16%) | 261.10 | 252.75 - 261.15 | 0.8231 times | Tue 19 November 2024 | 261.10 (-0.21%) | 263.00 | 259.00 - 264.60 | 0.5826 times | Mon 18 November 2024 | 261.65 (0.93%) | 260.60 | 258.55 - 265.30 | 0.4318 times | Thu 14 November 2024 | 259.25 (-1.16%) | 262.00 | 257.65 - 265.60 | 0.5742 times | Wed 13 November 2024 | 262.30 (-1.83%) | 265.00 | 261.00 - 265.95 | 0.4492 times | Tue 12 November 2024 | 267.20 (-0.39%) | 268.25 | 264.50 - 274.40 | 0.5876 times | Mon 11 November 2024 | 268.25 (-1.07%) | 265.00 | 263.00 - 270.20 | 0.5994 times | Fri 08 November 2024 | 271.15 (-3.06%) | 280.00 | 269.90 - 280.60 | 0.7519 times | Thu 07 November 2024 | 279.70 (-2.08%) | 282.95 | 278.30 - 283.85 | 1.3185 times | Wed 06 November 2024 | 285.65 (0.62%) | 285.35 | 283.05 - 289.65 | 1.1135 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 260 and 278.15
| Weekly Target 1 | 245.48 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 263.63333333333 |
| Weekly Target 4 | 274.52 |
| Weekly Target 5 | 281.78 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (3.09%) | 260.60 | 252.75 - 270.90 | 1.0982 times | Thu 14 November 2024 | 259.25 (-4.39%) | 265.00 | 257.65 - 274.40 | 0.4244 times | Fri 08 November 2024 | 271.15 (-5.52%) | 287.85 | 269.90 - 289.65 | 0.8359 times | Fri 01 November 2024 | 287.00 (2.81%) | 284.50 | 277.65 - 289.05 | 0.7485 times | Fri 25 October 2024 | 279.15 (-2.75%) | 288.25 | 265.75 - 288.70 | 1.4944 times | Fri 18 October 2024 | 287.05 (-0.59%) | 289.40 | 282.05 - 298.70 | 1.0455 times | Fri 11 October 2024 | 288.75 (-1.15%) | 292.10 | 278.75 - 296.00 | 0.7188 times | Fri 04 October 2024 | 292.10 (-5.58%) | 309.35 | 291.45 - 313.50 | 1.1606 times | Fri 27 September 2024 | 309.35 (2.38%) | 304.00 | 301.35 - 313.00 | 1.4325 times | Fri 20 September 2024 | 302.15 (-2.97%) | 312.90 | 300.00 - 316.60 | 1.0411 times | Fri 13 September 2024 | 311.40 (1.75%) | 306.80 | 302.60 - 319.80 | 2.3835 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 241.55 and 278.45
| Monthly Target 1 | 232.98 |
| Monthly Target 2 | 250.12 |
| Monthly Target 3 | 269.88333333333 |
| Monthly Target 4 | 287.02 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (-6.26%) | 287.95 | 252.75 - 289.65 | 0.4208 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 0.8609 times | Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 1.4401 times | Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 1.3061 times | Wed 31 July 2024 | 307.20 (13.74%) | 272.70 | 265.60 - 314.20 | 2.576 times | Fri 28 June 2024 | 270.10 (0.19%) | 272.80 | 251.85 - 289.65 | 0.9111 times | Fri 31 May 2024 | 269.60 (-3.63%) | 281.95 | 266.05 - 299.80 | 0.7226 times | Tue 30 April 2024 | 279.75 (6.67%) | 264.95 | 264.90 - 287.50 | 0.4347 times | Thu 28 March 2024 | 262.25 (-9.44%) | 292.40 | 257.50 - 295.70 | 0.5592 times | Thu 29 February 2024 | 289.60 (-15.26%) | 341.75 | 288.60 - 353.00 | 0.7687 times | Wed 31 January 2024 | 341.75 (2.55%) | 333.40 | 330.65 - 348.00 | 0.6395 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 260.94 |
| 12 day DMA | 268.57 |
| 20 day DMA | 274.31 |
| 35 day DMA | 279.8 |
| 50 day DMA | 288.48 |
| 100 day DMA | 288.73 |
| 150 day DMA | 284.64 |
| 200 day DMA | 286.04 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 260.73 | 263.37 |
| 12 day EMA | 267.46 | 267.5 | 269.69 |
| 20 day EMA | 272.27 | 272.8 | 274.63 |
| 35 day EMA | 280.31 | 281.08 | 282.59 |
| 50 day EMA | 287.25 | 288.07 | 289.4 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.94 | 259.95 | 262.3 |
| 12 day SMA | 268.57 | 270.12 | 272.75 |
| 20 day SMA | 274.31 | 274.75 | 275.74 |
| 35 day SMA | 279.8 | 281.07 | 282.61 |
| 50 day SMA | 288.48 | 289.29 | 290.28 |
| 100 day SMA | 288.73 | 288.76 | 288.94 |
| 150 day SMA | 284.64 | 284.68 | 284.8 |
| 200 day SMA | 286.04 | 286.39 | 286.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.