Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 278 and 297.7
| Daily Target 1 | 262.62 |
| Daily Target 2 | 273.68 |
| Daily Target 3 | 282.31666666667 |
| Daily Target 4 | 293.38 |
| Daily Target 5 | 302.02 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 284.75 (4.82%) | 272.50 | 271.25 - 290.95 | 1.4035 times | Fri 22 November 2024 | 271.65 (-0.26%) | 268.05 | 268.05 - 280.25 | 0.4664 times | Thu 21 November 2024 | 272.35 (-2.42%) | 279.10 | 265.15 - 280.20 | 1.1056 times | Tue 19 November 2024 | 279.10 (-0.32%) | 278.00 | 266.00 - 290.00 | 1.1886 times | Mon 18 November 2024 | 280.00 (4.99%) | 274.00 | 272.05 - 280.00 | 1.0069 times | Thu 14 November 2024 | 266.70 (3.88%) | 250.65 | 250.00 - 269.55 | 1.1446 times | Wed 13 November 2024 | 256.75 (-5%) | 259.00 | 256.75 - 267.40 | 0.9722 times | Tue 12 November 2024 | 270.25 (-4.99%) | 271.10 | 270.25 - 276.60 | 0.6926 times | Mon 11 November 2024 | 284.45 (-4.99%) | 298.00 | 284.45 - 298.00 | 0.8963 times | Fri 08 November 2024 | 299.40 (-2.55%) | 301.05 | 295.00 - 313.95 | 1.1233 times | Thu 07 November 2024 | 307.25 (-2.18%) | 319.00 | 302.55 - 319.00 | 2.7874 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 278 and 297.7
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 273.68 |
| Weekly Target 3 | 282.31666666667 |
| Weekly Target 4 | 293.38 |
| Weekly Target 5 | 302.02 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 284.75 (4.82%) | 272.50 | 271.25 - 290.95 | 0.1468 times | Fri 22 November 2024 | 271.65 (1.86%) | 274.00 | 265.15 - 290.00 | 0.3941 times | Thu 14 November 2024 | 266.70 (-10.92%) | 298.00 | 250.00 - 298.00 | 0.3876 times | Fri 08 November 2024 | 299.40 (10.62%) | 265.00 | 248.75 - 319.00 | 1.9083 times | Fri 01 November 2024 | 270.65 (11.98%) | 241.50 | 241.50 - 275.77 | 0.4365 times | Fri 25 October 2024 | 241.69 (-13.33%) | 280.30 | 230.00 - 282.00 | 0.9687 times | Fri 18 October 2024 | 278.86 (6.39%) | 257.00 | 255.35 - 289.40 | 0.7988 times | Fri 11 October 2024 | 262.10 (3.31%) | 250.00 | 228.01 - 271.34 | 1.105 times | Fri 04 October 2024 | 253.70 (-36.26%) | 207.00 | 205.27 - 269.54 | 3.2045 times | Thu 20 June 2024 | 398.00 (12.88%) | 358.80 | 358.75 - 414.15 | 0.6496 times | Fri 14 June 2024 | 352.60 (2.46%) | 354.00 | 336.75 - 355.40 | 0.2666 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 266.75 and 337
| Monthly Target 1 | 213.92 |
| Monthly Target 2 | 249.33 |
| Monthly Target 3 | 284.16666666667 |
| Monthly Target 4 | 319.58 |
| Monthly Target 5 | 354.42 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 284.75 (5.71%) | 269.40 | 248.75 - 319.00 | 1.1492 times | Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 2.5658 times | Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.0158 times | Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.6173 times | Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 1.6626 times | Tue 30 April 2024 | 292.00 (20.49%) | 244.00 | 242.95 - 319.80 | 0.7197 times | Thu 28 March 2024 | 242.35 (-1.36%) | 250.30 | 220.10 - 263.60 | 0.2473 times | Thu 29 February 2024 | 245.70 (1.36%) | 270.00 | 234.40 - 270.00 | 0.3213 times | Wed 08 November 2023 | 242.40 (24.79%) | 197.00 | 195.60 - 259.50 | 1.1798 times | Tue 31 October 2023 | 194.25 (8.64%) | 179.05 | 165.30 - 211.00 | 1.5212 times | Fri 29 September 2023 | 178.80 (13.49%) | 158.65 | 151.60 - 188.05 | 0.8426 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 277.57 |
| 12 day DMA | 282.23 |
| 20 day DMA | 274.52 |
| 35 day DMA | 268.17 |
| 50 day DMA | 287.29 |
| 100 day DMA | 290.42 |
| 150 day DMA | 267.58 |
| 200 day DMA | 241.26 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.54 | 273.93 | 275.07 |
| 12 day EMA | 276.9 | 275.47 | 276.17 |
| 20 day EMA | 276.99 | 276.17 | 276.65 |
| 35 day EMA | 284.33 | 284.31 | 285.06 |
| 50 day EMA | 290.3 | 290.53 | 291.3 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.57 | 273.96 | 270.98 |
| 12 day SMA | 282.23 | 282.34 | 283.93 |
| 20 day SMA | 274.52 | 273.37 | 271.69 |
| 35 day SMA | 268.17 | 267.03 | 265.85 |
| 50 day SMA | 287.29 | 288.53 | 290.2 |
| 100 day SMA | 290.42 | 289.91 | 289.58 |
| 150 day SMA | 267.58 | 266.88 | 266.28 |
| 200 day SMA | 241.26 | 240.54 | 239.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.