Login or Join
HomepageKapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 200.07 and 210.83
| Daily Target 1 | 192.6 |
| Daily Target 2 | 196.77 |
| Daily Target 3 | 203.36 |
| Daily Target 4 | 207.53 |
| Daily Target 5 | 214.12 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 200.94 (0.53%) | 199.19 | 199.19 - 209.95 | 1.5464 times |
| Tue 13 May 2025 | 199.89 (0.1%) | 195.50 | 195.50 - 203.90 | 0.7396 times |
| Mon 12 May 2025 | 199.70 (1.77%) | 200.00 | 198.00 - 208.29 | 1.3653 times |
| Fri 09 May 2025 | 196.22 (-2.65%) | 198.02 | 192.11 - 203.39 | 0.7328 times |
| Thu 08 May 2025 | 201.56 (-0.57%) | 205.48 | 201.00 - 205.48 | 0.231 times |
| Wed 07 May 2025 | 202.71 (3.13%) | 196.56 | 193.05 - 215.00 | 0.832 times |
| Tue 06 May 2025 | 196.56 (-3.17%) | 203.00 | 193.75 - 206.38 | 1.2813 times |
| Mon 05 May 2025 | 203.00 (-4.97%) | 213.59 | 197.00 - 220.00 | 2.5003 times |
| Fri 02 May 2025 | 213.62 (-0.54%) | 210.55 | 209.61 - 219.60 | 0.5255 times |
| Wed 30 April 2025 | 214.79 (0.96%) | 216.90 | 212.00 - 216.90 | 0.2458 times |
| Tue 29 April 2025 | 212.75 (-0.73%) | 216.81 | 211.74 - 216.81 | 0.5882 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 198.22 and 212.67
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 202.13 |
| Weekly Target 4 | 208.76 |
| Weekly Target 5 | 216.58 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 200.94 (2.41%) | 200.00 | 195.50 - 209.95 | 1.1621 times |
| Fri 09 May 2025 | 196.22 (-8.15%) | 213.59 | 192.11 - 220.00 | 1.7752 times |
| Fri 02 May 2025 | 213.62 (-0.03%) | 214.01 | 209.61 - 219.60 | 0.5604 times |
| Fri 25 April 2025 | 213.68 (-3.22%) | 224.06 | 211.55 - 224.94 | 1.164 times |
| Thu 17 April 2025 | 220.79 (0.26%) | 220.12 | 216.00 - 225.13 | 0.3411 times |
| Fri 11 April 2025 | 220.21 (-0.95%) | 208.33 | 190.00 - 224.09 | 0.8273 times |
| Fri 04 April 2025 | 222.33 (0.19%) | 222.00 | 217.21 - 229.53 | 0.5422 times |
| Fri 28 March 2025 | 221.90 (0.53%) | 221.06 | 218.60 - 255.96 | 2.2097 times |
| Fri 21 March 2025 | 220.73 (4.51%) | 211.15 | 204.00 - 224.00 | 0.9003 times |
| Thu 13 March 2025 | 211.21 (-4.25%) | 231.19 | 209.50 - 231.20 | 0.5178 times |
| Fri 07 March 2025 | 220.59 (1.75%) | 225.00 | 211.23 - 225.00 | 1.209 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 182.58 and 210.47
| Monthly Target 1 | 176.46 |
| Monthly Target 2 | 188.7 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 216.59 |
| Monthly Target 5 | 232.24 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 200.94 (-6.45%) | 210.55 | 192.11 - 220.00 | 0.4157 times |
| Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.4376 times |
| Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.6477 times |
| Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.4848 times |
| Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.6931 times |
| Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 1.0687 times |
| Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.7699 times |
| Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 3.5954 times |
| Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.0221 times |
| Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.8651 times |
| Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 2.3298 times |
Indicator Analysis of KapstonFacilities
Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 199.66 |
| 12 day DMA | 204.67 |
| 20 day DMA | 210.74 |
| 35 day DMA | 216.27 |
| 50 day DMA | 216.19 |
| 100 day DMA | 231.41 |
| 150 day DMA | 244.39 |
| 200 day DMA | 262.82 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 200.46 | 200.75 |
| 12 day EMA | 204.38 | 205.01 | 205.94 |
| 20 day EMA | 208.14 | 208.9 | 209.85 |
| 35 day EMA | 212.1 | 212.76 | 213.52 |
| 50 day EMA | 215.52 | 216.12 | 216.78 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.66 | 200.02 | 199.35 |
| 12 day SMA | 204.67 | 205.73 | 207.28 |
| 20 day SMA | 210.74 | 211.71 | 212.44 |
| 35 day SMA | 216.27 | 216.53 | 216.7 |
| 50 day SMA | 216.19 | 216.82 | 217.49 |
| 100 day SMA | 231.41 | 232.11 | 232.84 |
| 150 day SMA | 244.39 | 244.59 | 244.65 |
| 200 day SMA | 262.82 | 263.13 | 263.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.