Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 49.75 and 53.25
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 56.17 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.50 (-1.7%) | 53.90 | 51.50 - 55.00 | 0.9002 times |
| Thu 27 March 2025 | 52.39 (-2.26%) | 51.01 | 51.01 - 54.59 | 0.5892 times |
| Wed 26 March 2025 | 53.60 (0.45%) | 53.01 | 53.01 - 54.69 | 0.1624 times |
| Tue 25 March 2025 | 53.36 (-8.83%) | 59.84 | 53.13 - 59.84 | 2.809 times |
| Mon 24 March 2025 | 58.53 (2.33%) | 57.60 | 56.61 - 59.20 | 0.932 times |
| Fri 21 March 2025 | 57.20 (3.14%) | 56.85 | 56.03 - 57.84 | 1.5473 times |
| Thu 20 March 2025 | 55.46 (1.37%) | 57.94 | 54.52 - 58.00 | 0.9314 times |
| Wed 19 March 2025 | 54.71 (2.28%) | 56.00 | 53.50 - 56.79 | 0.6461 times |
| Tue 18 March 2025 | 53.49 (-5.34%) | 55.71 | 52.01 - 56.96 | 1.2917 times |
| Mon 17 March 2025 | 56.51 (0.37%) | 57.72 | 56.27 - 57.73 | 0.1907 times |
| Thu 13 March 2025 | 56.30 (-3.79%) | 58.54 | 56.00 - 58.54 | 0.4009 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 46.84 and 55.67
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.50 (-9.97%) | 57.60 | 51.01 - 59.84 | 1.205 times |
| Fri 21 March 2025 | 57.20 (1.6%) | 57.72 | 52.01 - 58.00 | 1.0294 times |
| Thu 13 March 2025 | 56.30 (-2.58%) | 61.99 | 51.00 - 61.99 | 1.2492 times |
| Fri 07 March 2025 | 57.79 (15.81%) | 50.00 | 44.91 - 57.79 | 1.5513 times |
| Fri 28 February 2025 | 49.90 (-1.77%) | 51.79 | 47.00 - 52.95 | 0.5446 times |
| Fri 21 February 2025 | 50.80 (-12.61%) | 58.13 | 48.13 - 58.13 | 1.0418 times |
| Fri 14 February 2025 | 58.13 (-10.03%) | 65.91 | 57.51 - 65.92 | 0.7359 times |
| Fri 07 February 2025 | 64.61 (2.43%) | 65.20 | 60.17 - 68.50 | 1.0137 times |
| Fri 31 January 2025 | 63.08 (-0.97%) | 63.70 | 59.15 - 65.56 | 0.8197 times |
| Fri 24 January 2025 | 63.70 (-5.31%) | 67.27 | 62.72 - 69.17 | 0.8093 times |
| Fri 17 January 2025 | 67.27 (-3.28%) | 69.50 | 63.69 - 69.50 | 0.9498 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 48.21 and 65.29
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.4601 times |
| Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.3048 times |
| Fri 31 January 2025 | 63.08 (2.45%) | 64.15 | 59.15 - 81.78 | 1.3424 times |
| Tue 31 December 2024 | 61.57 (-12.36%) | 69.12 | 60.21 - 76.00 | 0.7577 times |
| Fri 29 November 2024 | 70.25 (-6.01%) | 78.10 | 66.04 - 79.54 | 1.4117 times |
| Thu 31 October 2024 | 74.74 (-9.86%) | 66.96 | 66.01 - 74.98 | 0.0412 times |
| Tue 23 July 2024 | 82.92 (46.35%) | 57.25 | 56.00 - 101.53 | 2.6744 times |
| Fri 28 June 2024 | 56.66 (-27.5%) | 69.03 | 54.00 - 71.96 | 1.494 times |
| Thu 30 November 2023 | 78.15 (78.63%) | 43.20 | 42.60 - 78.15 | 1.4492 times |
| Wed 02 August 2023 | 43.75 (-6.22%) | 47.00 | 43.05 - 48.00 | 0.0644 times |
| Mon 31 July 2023 | 46.65 (5.66%) | 46.00 | 40.50 - 49.45 | 0.9887 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.87 |
| 50 day DMA | 57.56 |
| 100 day DMA | 63.87 |
| 150 day DMA | 65.43 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 54.09 | 54.94 |
| 12 day EMA | 54.12 | 54.6 | 55 |
| 20 day EMA | 54.51 | 54.83 | 55.09 |
| 35 day EMA | 56.33 | 56.61 | 56.86 |
| 50 day EMA | 57.99 | 58.25 | 58.49 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 55.02 | 55.63 |
| 12 day SMA | 55.13 | 55.56 | 55.58 |
| 20 day SMA | 53.7 | 53.73 | 53.72 |
| 35 day SMA | 54.87 | 55.2 | 55.47 |
| 50 day SMA | 57.56 | 57.81 | 58.06 |
| 100 day SMA | 63.87 | 64.11 | 64.34 |
| 150 day SMA | 65.43 | 65.39 | 65.34 |
| 200 day SMA | 59.38 | 59.3 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.