Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 201.8 and 218.79
| Daily Target 1 | 197.87 |
| Daily Target 2 | 205.72 |
| Daily Target 3 | 214.85666666667 |
| Daily Target 4 | 222.71 |
| Daily Target 5 | 231.85 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 213.58 (-4.11%) | 222.75 | 207.00 - 223.99 | 1.4714 times | Fri 27 December 2024 | 222.74 (3.14%) | 217.91 | 216.43 - 223.69 | 1.2557 times | Thu 26 December 2024 | 215.96 (-0.24%) | 216.48 | 215.20 - 218.80 | 0.3946 times | Tue 24 December 2024 | 216.48 (-0.28%) | 216.50 | 215.21 - 218.78 | 0.5269 times | Mon 23 December 2024 | 217.09 (-1.75%) | 223.00 | 216.10 - 224.98 | 1.0182 times | Fri 20 December 2024 | 220.95 (-3.3%) | 230.00 | 220.00 - 230.89 | 1.0765 times | Thu 19 December 2024 | 228.48 (-1.22%) | 230.50 | 226.91 - 231.74 | 0.5801 times | Wed 18 December 2024 | 231.31 (-1.09%) | 232.50 | 226.10 - 234.99 | 2.1562 times | Tue 17 December 2024 | 233.87 (-1.12%) | 236.90 | 231.70 - 237.50 | 0.7556 times | Mon 16 December 2024 | 236.52 (-0.46%) | 236.10 | 235.00 - 239.49 | 0.7648 times | Fri 13 December 2024 | 237.61 (-0.19%) | 238.95 | 232.55 - 238.95 | 0.8193 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 201.8 and 218.79
| Weekly Target 1 | 197.87 |
| Weekly Target 2 | 205.72 |
| Weekly Target 3 | 214.85666666667 |
| Weekly Target 4 | 222.71 |
| Weekly Target 5 | 231.85 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 213.58 (-4.11%) | 222.75 | 207.00 - 223.99 | 0.2017 times | Fri 27 December 2024 | 222.74 (0.81%) | 223.00 | 215.20 - 224.98 | 0.4381 times | Fri 20 December 2024 | 220.95 (-7.01%) | 236.10 | 220.00 - 239.49 | 0.7312 times | Fri 13 December 2024 | 237.61 (-1.74%) | 243.35 | 232.55 - 246.00 | 0.7206 times | Fri 06 December 2024 | 241.81 (2.22%) | 238.00 | 234.36 - 244.90 | 1.4064 times | Fri 29 November 2024 | 236.56 (11.3%) | 216.80 | 216.12 - 245.00 | 2.6035 times | Fri 22 November 2024 | 212.54 (0.6%) | 214.63 | 208.82 - 219.90 | 0.4901 times | Thu 14 November 2024 | 211.27 (-7.43%) | 227.80 | 209.20 - 231.80 | 0.7708 times | Fri 08 November 2024 | 228.23 (0.31%) | 227.53 | 221.20 - 239.80 | 1.4438 times | Fri 01 November 2024 | 227.53 (6.05%) | 214.55 | 214.20 - 229.53 | 1.1936 times | Fri 25 October 2024 | 214.55 (-3.33%) | 223.10 | 210.00 - 228.88 | 1.7907 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 190.79 and 229.79
| Monthly Target 1 | 183.19 |
| Monthly Target 2 | 198.39 |
| Monthly Target 3 | 222.19333333333 |
| Monthly Target 4 | 237.39 |
| Monthly Target 5 | 261.19 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 213.58 (-9.71%) | 238.00 | 207.00 - 246.00 | 0.6385 times | Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 0.9772 times | Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.3993 times | Mon 30 September 2024 | 214.56 (-3.45%) | 222.00 | 206.10 - 226.00 | 0.6043 times | Fri 30 August 2024 | 222.22 (-3.71%) | 227.50 | 205.56 - 231.50 | 0.6376 times | Wed 31 July 2024 | 230.78 (11.63%) | 207.90 | 191.15 - 232.75 | 1.3382 times | Fri 28 June 2024 | 206.73 (4.89%) | 200.00 | 164.10 - 219.90 | 1.384 times | Fri 31 May 2024 | 197.10 (-3.36%) | 205.80 | 180.00 - 208.00 | 1.0949 times | Tue 30 April 2024 | 203.95 (11.63%) | 183.45 | 181.90 - 209.30 | 1.0642 times | Thu 28 March 2024 | 182.70 (-0.49%) | 184.45 | 166.20 - 189.00 | 0.8618 times | Thu 29 February 2024 | 183.60 (-7.44%) | 199.00 | 172.00 - 204.90 | 1.157 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 217.17 |
| 12 day DMA | 226.05 |
| 20 day DMA | 231.7 |
| 35 day DMA | 228.01 |
| 50 day DMA | 226.04 |
| 100 day DMA | 220.59 |
| 150 day DMA | 215.89 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.49 | 220.95 | 220.05 |
| 12 day EMA | 223.78 | 225.63 | 226.16 |
| 20 day EMA | 226.11 | 227.43 | 227.92 |
| 35 day EMA | 225.72 | 226.44 | 226.66 |
| 50 day EMA | 223.15 | 223.54 | 223.57 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.17 | 218.64 | 219.79 |
| 12 day SMA | 226.05 | 228.15 | 229.82 |
| 20 day SMA | 231.7 | 232.85 | 233.63 |
| 35 day SMA | 228.01 | 228.37 | 228.43 |
| 50 day SMA | 226.04 | 225.85 | 225.46 |
| 100 day SMA | 220.59 | 220.58 | 220.54 |
| 150 day SMA | 215.89 | 215.79 | 215.62 |
| 200 day SMA | 209.1 | 208.93 | 208.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.