KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 988.95 and 1064.3

Daily Target 1975.15
Daily Target 21002.75
Daily Target 31050.5
Daily Target 41078.1
Daily Target 51125.85

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 10 January 2025 1030.35 (-4.3%) 1098.25 1022.90 - 1098.25 0.2734 times
Thu 09 January 2025 1076.70 (0.81%) 1067.95 1016.35 - 1116.00 0.343 times
Wed 08 January 2025 1068.00 (-4.46%) 1090.00 1062.00 - 1111.85 0.2364 times
Tue 07 January 2025 1117.85 (-4.44%) 1131.80 1111.30 - 1219.40 1.1015 times
Mon 06 January 2025 1169.75 (-5%) 1287.00 1169.75 - 1287.00 1.0154 times
Fri 03 January 2025 1231.30 (5%) 1227.00 1201.05 - 1231.30 1.1715 times
Thu 02 January 2025 1172.70 (10%) 1169.00 1087.45 - 1172.70 2.7105 times
Wed 01 January 2025 1066.10 (10%) 1030.00 990.10 - 1066.10 2.1441 times
Tue 31 December 2024 969.20 (10%) 885.70 885.70 - 969.20 0.7845 times
Mon 30 December 2024 881.10 (2.14%) 867.10 867.10 - 894.40 0.2196 times
Fri 27 December 2024 862.60 (-2.84%) 892.50 854.00 - 897.80 0.419 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 888.03 and 1158.68

Weekly Target 1840.58
Weekly Target 2935.47
Weekly Target 31111.2333333333
Weekly Target 41206.12
Weekly Target 51381.88

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 10 January 2025 1030.35 (-16.32%) 1287.00 1016.35 - 1287.00 1.4197 times
Fri 03 January 2025 1231.30 (42.74%) 867.10 867.10 - 1231.30 3.3609 times
Fri 27 December 2024 862.60 (-5.99%) 938.00 854.00 - 994.00 0.5957 times
Fri 20 December 2024 917.60 (-4.6%) 966.90 915.00 - 999.00 0.5924 times
Fri 13 December 2024 961.80 (-3.69%) 1050.00 915.50 - 1050.00 0.9924 times
Fri 06 December 2024 998.70 (1.06%) 1025.00 988.50 - 1049.00 1.0488 times
Fri 29 November 2024 988.25 (5.83%) 952.50 921.00 - 999.00 0.4697 times
Fri 22 November 2024 933.80 (0.52%) 939.00 918.70 - 988.80 0.5645 times
Thu 14 November 2024 929.00 (-0.17%) 960.00 901.05 - 967.00 0.3621 times
Fri 08 November 2024 930.60 (4.64%) 933.80 867.00 - 960.00 0.594 times
Fri 01 November 2024 889.35 (3.7%) 850.00 837.05 - 900.00 0.3979 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1010.23 and 1307.13

Monthly Target 1805.58
Monthly Target 2917.97
Monthly Target 31102.4833333333
Monthly Target 41214.87
Monthly Target 51399.38

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 10 January 2025 1030.35 (6.31%) 1030.00 990.10 - 1287.00 0.2496 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 0.2153 times
Fri 29 November 2024 988.25 (13.67%) 884.00 867.00 - 999.00 0.119 times
Thu 31 October 2024 869.40 (-13.18%) 989.95 837.05 - 1001.00 0.0447 times
Tue 16 July 2024 1001.40 (38.94%) 750.00 729.15 - 1222.65 0.3907 times
Fri 28 June 2024 720.75 (-3.46%) 783.00 664.10 - 786.00 0.1032 times
Fri 31 May 2024 746.60 (-1.96%) 767.45 690.40 - 790.00 0.0757 times
Tue 30 April 2024 761.55 (27.21%) 598.65 598.65 - 965.00 0.2164 times
Thu 28 March 2024 598.65 (6781.03%) 775.05 570.10 - 816.75 0.1389 times
Fri 06 October 2023 8.70 (25.18%) 7.05 6.75 - 8.70 8.4465 times
Fri 29 September 2023 6.95 (10.32%) 5.50 4.75 - 7.00 31.2671 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 1092.53
12 day DMA 1044.45
20 day DMA 1005.75
35 day DMA 994.82
50 day DMA 972.15
100 day DMA 888.45
150 day DMA 825.73
200 day DMA 620.55

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.371094.871103.96
12 day EMA1056.231060.931058.06
20 day EMA1031.41031.511026.75
35 day EMA998.67996.8992.1
50 day EMA975.41973.17968.95

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.531132.721151.92
12 day SMA1044.451034.661022.14
20 day SMA1005.751002.31997.63
35 day SMA994.82993.01989.54
50 day SMA972.15968.59964.24
100 day SMA888.45885.49881.72
150 day SMA825.73818.92811.79
200 day SMA620.55615.42610.06
Back to top | Use Dark Theme