Login or Join
HomepageKavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Telecom KAVVERITEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTelecom
Strong Daily Stock price targets for KavveriTelecom KAVVERITEL are 14.38 and 15.78
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.85 |
Daily price and volume Kavveri Telecom
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 15.35 (-0.65%) | 15.70 | 14.80 - 16.20 | 1.0014 times | Tue 28 May 2024 | 15.45 (-0.96%) | 15.95 | 15.10 - 16.35 | 1.4461 times | Mon 27 May 2024 | 15.60 (-2.8%) | 16.45 | 15.35 - 16.45 | 0.7006 times | Fri 24 May 2024 | 16.05 (-5.03%) | 16.90 | 16.05 - 17.35 | 1.1548 times | Thu 23 May 2024 | 16.90 (-4.79%) | 17.25 | 16.90 - 18.15 | 0.858 times | Wed 22 May 2024 | 17.75 (1.72%) | 18.05 | 17.50 - 18.30 | 0.7575 times | Tue 21 May 2024 | 17.45 (-4.9%) | 18.95 | 17.45 - 19.25 | 1.8521 times | Sat 18 May 2024 | 18.35 (4.56%) | 17.30 | 17.30 - 18.40 | 0.1831 times | Fri 17 May 2024 | 17.55 (-2.23%) | 18.45 | 17.25 - 18.80 | 1.1278 times | Thu 16 May 2024 | 17.95 (4.97%) | 17.35 | 17.30 - 17.95 | 0.9185 times | Wed 15 May 2024 | 17.10 (4.91%) | 16.55 | 15.80 - 17.10 | 0.6612 times |
Weekly price and charts KavveriTelecom
Strong weekly Stock price targets for KavveriTelecom KAVVERITEL are 14.25 and 15.9
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Kavveri Telecom
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 15.35 (-4.36%) | 16.45 | 14.80 - 16.45 | 1.0369 times | Fri 24 May 2024 | 16.05 (-12.53%) | 18.95 | 16.05 - 19.25 | 1.5226 times | Sat 18 May 2024 | 18.35 (1.66%) | 17.15 | 15.80 - 18.80 | 1.489 times | Fri 10 May 2024 | 18.05 (4.34%) | 18.15 | 18.05 - 21.00 | 2.3256 times | Fri 03 May 2024 | 17.30 (20.98%) | 14.50 | 13.75 - 17.30 | 1.0561 times | Fri 26 April 2024 | 14.30 (13.94%) | 12.80 | 12.50 - 14.95 | 0.6164 times | Fri 19 April 2024 | 12.55 (-9.39%) | 13.95 | 12.30 - 13.95 | 0.482 times | Fri 12 April 2024 | 13.85 (-2.46%) | 14.45 | 13.30 - 14.90 | 0.7242 times | Fri 05 April 2024 | 14.20 (22.41%) | 11.95 | 11.55 - 14.40 | 0.4925 times | Thu 28 March 2024 | 11.60 (-28.17%) | 12.80 | 11.60 - 13.40 | 0.2547 times | Thu 30 November 2023 | 16.15 (15.36%) | 14.70 | 14.25 - 16.15 | 1.1839 times |
Monthly price and charts KavveriTelecom
Strong monthly Stock price targets for KavveriTelecom KAVVERITEL are 11.98 and 18.18
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Kavveri Telecom
| Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 15.35 (-2.54%) | 16.45 | 14.80 - 21.00 | 1.9303 times | Tue 30 April 2024 | 15.75 (35.78%) | 11.95 | 11.55 - 15.75 | 0.8769 times | Thu 28 March 2024 | 11.60 (-28.17%) | 12.80 | 11.60 - 13.40 | 0.0734 times | Thu 30 November 2023 | 16.15 (85.63%) | 8.90 | 8.55 - 16.15 | 4.5166 times | Tue 31 October 2023 | 8.70 (-8.9%) | 9.10 | 8.30 - 9.10 | 0.1141 times | Tue 20 June 2023 | 9.55 (85.44%) | 4.85 | 4.85 - 9.55 | 0.7091 times | Tue 16 May 2023 | 5.15 (-1.9%) | 5.45 | 5.15 - 5.75 | 0.134 times | Fri 28 April 2023 | 5.25 (11.7%) | 4.80 | 4.70 - 6.25 | 0.2333 times | Fri 31 March 2023 | 4.70 (-16.07%) | 5.60 | 4.40 - 6.90 | 0.8165 times | Tue 28 February 2023 | 5.60 (-14.5%) | 6.55 | 5.50 - 7.00 | 0.5958 times | Tue 31 January 2023 | 6.55 (-5.07%) | 7.20 | 6.10 - 7.20 | 1.2779 times |
Indicator Analysis of KavveriTelecom
Please login to view indicator analysis. or View indicator analysis of KavveriTelecom KAVVERITEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Telecom KAVVERITEL
DMA (daily moving average) of Kavveri Telecom KAVVERITEL
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.35 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.14 |
| 100 day DMA | 11.38 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Kavveri Telecom KAVVERITEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.16 | 16.51 |
| 12 day EMA | 16.49 | 16.7 | 16.93 |
| 20 day EMA | 16.49 | 16.61 | 16.73 |
| 35 day EMA | 16 | 16.04 | 16.08 |
| 50 day EMA | 15.06 | 15.05 | 15.03 |
SMA (simple moving average) of Kavveri Telecom KAVVERITEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.35 | 16.75 |
| 12 day SMA | 16.82 | 16.97 | 17.18 |
| 20 day SMA | 17.35 | 17.37 | 17.35 |
| 35 day SMA | 15.85 | 15.82 | 15.77 |
| 50 day SMA | 15.14 | 15.11 | 15.08 |
| 100 day SMA | 11.38 | 11.29 | 11.19 |
| 150 day SMA | 9.57 | 9.51 | 9.45 |
| 200 day SMA | 9.08 | 9.05 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.