Login or Join
HomepageKavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel
Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 59.75 and 59.75
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.75 |
Daily price and volume Kavveri Tel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.75 (2%) | 59.75 | 59.75 - 59.75 | 0.8605 times | Mon 23 December 2024 | 58.58 (1.98%) | 58.58 | 58.58 - 58.58 | 0.6604 times | Fri 20 December 2024 | 57.44 (1.99%) | 57.44 | 57.44 - 57.44 | 2.871 times | Thu 19 December 2024 | 56.32 (1.99%) | 56.32 | 56.30 - 56.32 | 0.1761 times | Wed 18 December 2024 | 55.22 (1.99%) | 55.22 | 55.22 - 55.22 | 1.3229 times | Tue 17 December 2024 | 54.14 (2%) | 54.14 | 54.14 - 54.14 | 0.3906 times | Mon 16 December 2024 | 53.08 (2%) | 53.08 | 53.08 - 53.08 | 0.3089 times | Fri 13 December 2024 | 52.04 (2%) | 52.04 | 52.04 - 52.04 | 3.1494 times | Thu 12 December 2024 | 51.02 (2%) | 51.02 | 51.02 - 51.02 | 0.066 times | Wed 11 December 2024 | 50.02 (2%) | 50.02 | 50.02 - 50.02 | 0.1942 times | Tue 10 December 2024 | 49.04 (2%) | 49.04 | 49.04 - 49.04 | 0.5123 times |
Weekly price and charts KavveriTel
Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 59.17 and 60.34
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Kavveri Tel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.75 (4.02%) | 58.58 | 58.58 - 59.75 | 0.1508 times | Fri 20 December 2024 | 57.44 (10.38%) | 53.08 | 53.08 - 57.44 | 0.5026 times | Fri 13 December 2024 | 52.04 (10.39%) | 48.08 | 48.08 - 52.04 | 0.5251 times | Fri 06 December 2024 | 47.14 (16.91%) | 42.33 | 42.33 - 47.14 | 0.2441 times | Fri 29 November 2024 | 40.32 (4.4%) | 37.75 | 33.55 - 40.32 | 1.4991 times | Fri 22 November 2024 | 38.62 (-12.62%) | 41.99 | 38.62 - 44.08 | 2.0136 times | Thu 14 November 2024 | 44.20 (-9.69%) | 51.38 | 40.00 - 51.38 | 2.5755 times | Fri 08 November 2024 | 48.94 (-9.65%) | 54.20 | 48.94 - 54.20 | 0.4547 times | Fri 01 November 2024 | 54.17 (1.88%) | 52.10 | 51.05 - 54.17 | 1.0629 times | Fri 25 October 2024 | 53.17 (-4.85%) | 56.99 | 53.17 - 58.12 | 0.9717 times | Fri 18 October 2024 | 55.88 (10.37%) | 51.64 | 51.64 - 55.88 | 0.177 times |
Monthly price and charts KavveriTel
Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 51.04 and 68.46
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Kavveri Tel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.75 (48.19%) | 42.33 | 42.33 - 59.75 | 0.4293 times | Fri 29 November 2024 | 40.32 (-24.08%) | 54.17 | 33.55 - 54.20 | 1.9819 times | Thu 31 October 2024 | 53.11 (22.8%) | 44.11 | 44.11 - 58.12 | 1.3725 times | Mon 30 September 2024 | 43.25 (18.88%) | 37.10 | 37.10 - 43.43 | 0.7702 times | Fri 30 August 2024 | 36.38 (9.64%) | 33.84 | 28.86 - 36.38 | 1.2427 times | Wed 31 July 2024 | 33.18 (53.9%) | 21.99 | 21.99 - 33.18 | 0.6383 times | Fri 28 June 2024 | 21.56 (44.21%) | 14.60 | 13.60 - 21.56 | 1.428 times | Fri 31 May 2024 | 14.95 (22.54%) | 15.75 | 14.40 - 16.00 | 0.1562 times | Fri 22 March 2024 | 12.20 (-10.62%) | 13.40 | 10.00 - 13.40 | 0.8584 times | Thu 29 February 2024 | 13.65 (-14.69%) | 16.80 | 13.35 - 17.95 | 1.1226 times | Wed 31 January 2024 | 16.00 (12.28%) | 14.40 | 13.55 - 16.00 | 4.0724 times |
Indicator Analysis of KavveriTel
Please login to view indicator analysis. or View indicator analysis of KavveriTel KAVVERITEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 53.73 |
| 20 day DMA | 49.27 |
| 35 day DMA | 47.24 |
| 50 day DMA | 49.22 |
| 100 day DMA | 43.65 |
| 150 day DMA | 36.05 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 56.37 | 55.27 |
| 12 day EMA | 54.06 | 53.03 | 52.02 |
| 20 day EMA | 51.64 | 50.79 | 49.97 |
| 35 day EMA | 50.65 | 50.11 | 49.61 |
| 50 day EMA | 50.01 | 49.61 | 49.24 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.34 | 55.24 |
| 12 day SMA | 53.73 | 52.68 | 51.65 |
| 20 day SMA | 49.27 | 48.03 | 46.93 |
| 35 day SMA | 47.24 | 47.08 | 46.92 |
| 50 day SMA | 49.22 | 49.03 | 48.85 |
| 100 day SMA | 43.65 | 43.39 | 43.13 |
| 150 day SMA | 36.05 | 35.73 | 35.42 |
| 200 day SMA | 30.68 | 30.46 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.