Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 630.6 and 630.6
| Daily Target 1 | 630.6 |
| Daily Target 2 | 630.6 |
| Daily Target 3 | 630.6 |
| Daily Target 4 | 630.6 |
| Daily Target 5 | 630.6 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 630.60 (-4.99%) | 630.60 | 630.60 - 630.60 | 0.0615 times | Fri 12 July 2024 | 663.75 (-5%) | 696.15 | 663.75 - 696.15 | 0.9036 times | Thu 11 July 2024 | 698.65 (4.88%) | 679.90 | 674.00 - 699.45 | 2.1117 times | Wed 10 July 2024 | 666.15 (5%) | 651.00 | 605.10 - 666.15 | 1.9155 times | Tue 09 July 2024 | 634.45 (5%) | 634.45 | 634.45 - 634.45 | 0.2242 times | Mon 08 July 2024 | 604.25 (9.99%) | 571.45 | 530.20 - 604.25 | 1.9339 times | Fri 05 July 2024 | 549.35 (9.99%) | 549.35 | 537.40 - 549.35 | 2.1022 times | Thu 04 July 2024 | 499.45 (10%) | 499.45 | 499.45 - 499.45 | 0.2345 times | Wed 03 July 2024 | 454.05 (-0.02%) | 451.05 | 444.70 - 459.90 | 0.2473 times | Tue 02 July 2024 | 454.15 (0.4%) | 458.15 | 442.30 - 459.15 | 0.2655 times | Mon 01 July 2024 | 452.35 (1.85%) | 448.95 | 442.45 - 462.00 | 0.3235 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 630.6 and 630.6
| Weekly Target 1 | 630.6 |
| Weekly Target 2 | 630.6 |
| Weekly Target 3 | 630.6 |
| Weekly Target 4 | 630.6 |
| Weekly Target 5 | 630.6 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 630.60 (-4.99%) | 630.60 | 630.60 - 630.60 | 0.0081 times | Fri 12 July 2024 | 663.75 (20.82%) | 571.45 | 530.20 - 699.45 | 0.9347 times | Fri 05 July 2024 | 549.35 (23.69%) | 448.95 | 442.30 - 549.35 | 0.4184 times | Fri 28 June 2024 | 444.15 (-6.21%) | 498.40 | 434.05 - 518.00 | 0.6044 times | Fri 21 June 2024 | 473.55 (5.49%) | 440.00 | 410.55 - 473.55 | 1.0611 times | Fri 14 June 2024 | 448.90 (57.56%) | 282.55 | 267.15 - 455.00 | 6.404 times | Fri 07 June 2024 | 284.90 (-1.89%) | 300.00 | 277.85 - 303.85 | 0.2221 times | Fri 31 May 2024 | 290.40 (-8.09%) | 317.00 | 283.00 - 328.85 | 0.1717 times | Fri 24 May 2024 | 315.95 (-8.1%) | 343.80 | 310.65 - 347.80 | 0.1067 times | Sat 18 May 2024 | 343.80 (-1.87%) | 346.25 | 336.55 - 363.70 | 0.0688 times | Fri 10 May 2024 | 350.35 (-6.25%) | 383.00 | 341.05 - 387.00 | 0.0615 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 536.45 and 793.6
| Monthly Target 1 | 333.63 |
| Monthly Target 2 | 482.12 |
| Monthly Target 3 | 590.78333333333 |
| Monthly Target 4 | 739.27 |
| Monthly Target 5 | 847.93 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.1138 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.7847 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3672 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2434 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.2042 times | Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 0.3644 times | Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 0.3337 times | Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.2413 times | Thu 30 November 2023 | 339.85 (-5.69%) | 367.40 | 330.65 - 367.40 | 0.1307 times | Tue 31 October 2023 | 360.35 (4.42%) | 346.20 | 319.80 - 379.85 | 0.2167 times | Fri 29 September 2023 | 345.10 (-6.55%) | 374.00 | 335.70 - 374.00 | 0.1573 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 658.72 |
| 12 day DMA | 562.61 |
| 20 day DMA | 520.64 |
| 35 day DMA | 430.94 |
| 50 day DMA | 405.14 |
| 100 day DMA | 370.96 |
| 150 day DMA | 359.91 |
| 200 day DMA | 356.38 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.81 | 642.92 | 632.5 |
| 12 day EMA | 583.11 | 574.48 | 558.26 |
| 20 day EMA | 533.91 | 523.74 | 509.01 |
| 35 day EMA | 478.49 | 469.53 | 458.1 |
| 50 day EMA | 426.5 | 418.17 | 408.15 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.72 | 653.45 | 630.57 |
| 12 day SMA | 562.61 | 547.33 | 530.85 |
| 20 day SMA | 520.64 | 511.55 | 497.9 |
| 35 day SMA | 430.94 | 421.95 | 412.17 |
| 50 day SMA | 405.14 | 400 | 394.07 |
| 100 day SMA | 370.96 | 368.27 | 365.3 |
| 150 day SMA | 359.91 | 357.89 | 355.7 |
| 200 day SMA | 356.38 | 354.97 | 353.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.