Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kaya

Strong Daily Stock price targets for Kaya KAYA_BE are 435.05 and 452

Daily Target 1422.07
Daily Target 2431.08
Daily Target 3439.01666666667
Daily Target 4448.03
Daily Target 5455.97

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 04 October 2024 440.10 (0.59%) 437.50 430.00 - 446.95 0.3321 times
Thu 03 October 2024 437.50 (-4.18%) 456.00 433.80 - 458.00 0.7633 times
Tue 01 October 2024 456.60 (1.37%) 447.40 435.15 - 465.00 0.3706 times
Mon 30 September 2024 450.45 (1.89%) 445.20 425.25 - 462.45 2.5244 times
Fri 27 September 2024 442.10 (-3.93%) 458.40 437.20 - 458.40 2.8617 times
Thu 26 September 2024 460.20 (-2.03%) 469.75 453.30 - 470.00 0.3142 times
Wed 25 September 2024 469.75 (-2.66%) 482.60 466.00 - 489.00 0.6038 times
Tue 24 September 2024 482.60 (-0.78%) 479.00 470.00 - 486.40 0.3175 times
Mon 23 September 2024 486.40 (2.99%) 465.00 460.00 - 492.95 1.2228 times
Fri 20 September 2024 472.30 (3.3%) 456.95 456.65 - 479.00 0.6896 times
Thu 19 September 2024 457.20 (-3.7%) 473.70 451.05 - 484.90 1.3477 times

Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya KAYA_BE are 412.8 and 452.55

Weekly Target 1403.7
Weekly Target 2421.9
Weekly Target 3443.45
Weekly Target 4461.65
Weekly Target 5483.2

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 04 October 2024 440.10 (-0.45%) 445.20 425.25 - 465.00 1.1602 times
Fri 27 September 2024 442.10 (-6.39%) 465.00 437.20 - 492.95 1.5467 times
Fri 20 September 2024 472.30 (-5.35%) 510.00 451.05 - 510.00 0.8465 times
Fri 13 September 2024 499.00 (2.98%) 466.10 444.20 - 500.00 1.5185 times
Fri 06 September 2024 484.55 (-5%) 502.10 480.00 - 524.90 0.768 times
Fri 30 August 2024 510.05 (-5.33%) 542.95 506.35 - 542.95 0.3347 times
Fri 23 August 2024 538.75 (9.42%) 484.05 483.15 - 558.95 0.8033 times
Fri 16 August 2024 492.35 (-8.54%) 523.15 476.00 - 550.00 1.016 times
Fri 09 August 2024 538.35 (-4.51%) 536.80 520.05 - 564.00 0.9107 times
Fri 02 August 2024 563.80 (-5.43%) 612.90 555.05 - 622.00 1.0953 times
Fri 26 July 2024 596.15 (4.36%) 569.25 540.00 - 596.80 1.4302 times

weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya KAYA_BE are 417.55 and 452.55

Monthly Target 1410.03
Monthly Target 2425.07
Monthly Target 3445.03333333333
Monthly Target 4460.07
Monthly Target 5480.03

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 04 October 2024 440.10 (-2.3%) 447.40 430.00 - 465.00 0.1152 times
Mon 30 September 2024 450.45 (-11.69%) 502.10 425.25 - 524.90 1.4637 times
Fri 30 August 2024 510.05 (-13.13%) 587.15 476.00 - 590.00 0.9474 times
Wed 31 July 2024 587.15 (160.43%) 599.10 540.00 - 629.00 1.3609 times
Mon 17 August 2020 225.45 (9.79%) 209.60 202.10 - 248.60 0.7767 times
Fri 31 July 2020 205.35 (-12.26%) 242.00 192.10 - 242.00 1.0361 times
Tue 30 June 2020 234.05 (0%) 260.70 211.85 - 286.00 1.2999 times
Sun 06 October 2024 (0%) - 0 times

monthly chart Kaya

DMA SMA EMA moving averages of Kaya KAYA_BE

DMA (daily moving average) of Kaya KAYA_BE

DMA period DMA value
5 day DMA 445.35
12 day DMA 460.83
20 day DMA 467.78
35 day DMA 486.18
50 day DMA 507.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaya KAYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA447.15450.67457.26
12 day EMA458.55461.9466.33
20 day EMA469.13472.18475.83
35 day EMA488.33491.17494.33
50 day EMA507.12509.85512.8

SMA (simple moving average) of Kaya KAYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA445.35449.37455.82
12 day SMA460.83464.4468.25
20 day SMA467.78470.41473.27
35 day SMA486.18487.88490.19
50 day SMA507.7510.54512.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme