Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 5805.43 and 5945.43
| Daily Target 1 | 5775.28 |
| Daily Target 2 | 5835.57 |
| Daily Target 3 | 5915.2833333333 |
| Daily Target 4 | 5975.57 |
| Daily Target 5 | 6055.28 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5895.85 (0.7%) | 5985.50 | 5855.00 - 5995.00 | 0.6003 times | Fri 22 November 2024 | 5854.85 (0.77%) | 5850.00 | 5800.05 - 5925.00 | 0.7813 times | Thu 21 November 2024 | 5810.15 (0.59%) | 5762.00 | 5675.55 - 5949.95 | 1.1588 times | Tue 19 November 2024 | 5775.85 (2.72%) | 5665.95 | 5612.70 - 5980.00 | 1.6035 times | Mon 18 November 2024 | 5622.65 (1.53%) | 5551.00 | 5494.60 - 5674.00 | 0.8372 times | Thu 14 November 2024 | 5538.15 (1.84%) | 5450.00 | 5351.35 - 5583.15 | 1.0101 times | Wed 13 November 2024 | 5437.90 (-5.08%) | 5720.00 | 5412.90 - 5720.00 | 0.8927 times | Tue 12 November 2024 | 5728.85 (1.7%) | 5655.00 | 5647.15 - 5848.15 | 1.18 times | Mon 11 November 2024 | 5633.00 (1.6%) | 5544.80 | 5464.85 - 5746.65 | 1.0281 times | Fri 08 November 2024 | 5544.30 (-4.1%) | 5813.00 | 5515.10 - 5823.90 | 0.9081 times | Thu 07 November 2024 | 5781.60 (-1.56%) | 5899.90 | 5735.60 - 6037.95 | 2.4919 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 5805.43 and 5945.43
| Weekly Target 1 | 5775.28 |
| Weekly Target 2 | 5835.57 |
| Weekly Target 3 | 5915.2833333333 |
| Weekly Target 4 | 5975.57 |
| Weekly Target 5 | 6055.28 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5895.85 (0.7%) | 5985.50 | 5855.00 - 5995.00 | 0.1343 times | Fri 22 November 2024 | 5854.85 (5.72%) | 5551.00 | 5494.60 - 5980.00 | 0.9802 times | Thu 14 November 2024 | 5538.15 (-0.11%) | 5544.80 | 5351.35 - 5848.15 | 0.9198 times | Fri 08 November 2024 | 5544.30 (0.58%) | 5540.00 | 5230.10 - 6037.95 | 1.9531 times | Fri 01 November 2024 | 5512.35 (3.98%) | 5348.00 | 5160.00 - 5619.00 | 1.1569 times | Fri 25 October 2024 | 5301.60 (-5.51%) | 5637.00 | 5155.65 - 5735.85 | 0.7359 times | Fri 18 October 2024 | 5610.50 (0.36%) | 5593.95 | 5402.00 - 5909.95 | 0.9883 times | Fri 11 October 2024 | 5590.30 (10.73%) | 5075.80 | 4778.40 - 5742.00 | 1.543 times | Fri 04 October 2024 | 5048.50 (-9.08%) | 5580.00 | 5020.00 - 5624.85 | 0.7677 times | Fri 27 September 2024 | 5552.85 (1.34%) | 5505.00 | 5405.00 - 5810.00 | 0.8209 times | Fri 20 September 2024 | 5479.35 (2.74%) | 5401.00 | 5188.00 - 5742.00 | 1.7861 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 5562.98 and 6370.83
| Monthly Target 1 | 4913.45 |
| Monthly Target 2 | 5404.65 |
| Monthly Target 3 | 5721.3 |
| Monthly Target 4 | 6212.5 |
| Monthly Target 5 | 6529.15 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5895.85 (8.38%) | 5480.00 | 5230.10 - 6037.95 | 1.0254 times | Thu 31 October 2024 | 5440.05 (0.26%) | 5455.80 | 4778.40 - 5909.95 | 1.2726 times | Mon 30 September 2024 | 5425.75 (14.14%) | 4791.80 | 4566.00 - 5810.00 | 2.179 times | Fri 30 August 2024 | 4753.80 (7.02%) | 4441.00 | 4065.00 - 5380.00 | 0.8755 times | Wed 31 July 2024 | 4441.85 (15.27%) | 3872.00 | 3726.00 - 4729.00 | 0.9303 times | Fri 28 June 2024 | 3853.40 (13.71%) | 3556.30 | 2814.00 - 4098.00 | 1.0025 times | Fri 31 May 2024 | 3388.80 (27.18%) | 2664.60 | 2424.00 - 3643.70 | 0.7338 times | Tue 30 April 2024 | 2664.50 (-7.22%) | 2850.00 | 2429.20 - 2869.95 | 0.4723 times | Thu 28 March 2024 | 2871.95 (-2.83%) | 3040.00 | 2556.50 - 3248.85 | 0.9462 times | Thu 29 February 2024 | 2955.65 (4.39%) | 2890.00 | 2555.50 - 3080.00 | 0.5624 times | Wed 31 January 2024 | 2831.30 (8.46%) | 2600.00 | 2445.05 - 2990.00 | 0.4467 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 5791.87 |
| 12 day DMA | 5708.01 |
| 20 day DMA | 5566.65 |
| 35 day DMA | 5524.99 |
| 50 day DMA | 5501.27 |
| 100 day DMA | 4991.41 |
| 150 day DMA | 4383.98 |
| 200 day DMA | 3987.71 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5800.64 | 5753.04 | 5702.14 |
| 12 day EMA | 5698.01 | 5662.05 | 5627.01 |
| 20 day EMA | 5629.78 | 5601.78 | 5575.15 |
| 35 day EMA | 5533.17 | 5511.82 | 5491.62 |
| 50 day EMA | 5463.69 | 5446.06 | 5429.38 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5791.87 | 5720.33 | 5636.94 |
| 12 day SMA | 5708.01 | 5659.41 | 5622.68 |
| 20 day SMA | 5566.65 | 5547.47 | 5528.2 |
| 35 day SMA | 5524.99 | 5505.83 | 5494.73 |
| 50 day SMA | 5501.27 | 5476.62 | 5452.26 |
| 100 day SMA | 4991.41 | 4972.19 | 4952.17 |
| 150 day SMA | 4383.98 | 4361.66 | 4339.07 |
| 200 day SMA | 3987.71 | 3972.76 | 3957.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.