KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 2.3 and 2.34

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3266666666667
Daily Target 42.34
Daily Target 52.37

Daily price and volume Kbc Global

Date Closing Open Range Volume
Thu 17 October 2024 2.32 (0%) 2.33 2.31 - 2.35 1.0982 times
Wed 16 October 2024 2.32 (-1.28%) 2.34 2.31 - 2.36 0.847 times
Tue 15 October 2024 2.35 (2.17%) 2.29 2.25 - 2.36 1.4473 times
Mon 14 October 2024 2.30 (1.32%) 2.26 2.25 - 2.33 1.4107 times
Fri 11 October 2024 2.27 (1.79%) 2.21 2.20 - 2.30 1.0834 times
Thu 10 October 2024 2.23 (3.72%) 2.14 2.14 - 2.24 1.2657 times
Wed 09 October 2024 2.15 (3.37%) 2.07 2.07 - 2.17 0.7236 times
Tue 08 October 2024 2.08 (5.58%) 2.00 1.97 - 2.12 1.5477 times
Mon 15 July 2024 1.97 (-0.51%) 2.00 1.95 - 2.02 0.213 times
Fri 12 July 2024 1.98 (-1.98%) 2.06 1.98 - 2.08 0.3634 times
Thu 11 July 2024 2.02 (4.12%) 1.95 1.92 - 2.07 0.5371 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 2.29 and 2.4

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.31
Weekly Target 42.37
Weekly Target 52.42

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Thu 17 October 2024 2.32 (2.2%) 2.26 2.25 - 2.36 1.3506 times
Fri 11 October 2024 2.27 (14.65%) 2.00 1.95 - 2.30 1.3591 times
Fri 12 July 2024 1.98 (-9.59%) 2.20 1.91 - 2.23 0.9152 times
Fri 05 July 2024 2.19 (22.35%) 1.80 1.79 - 2.21 1.9617 times
Fri 28 June 2024 1.79 (0%) 1.81 1.76 - 1.96 0.8258 times
Fri 21 June 2024 1.79 (3.47%) 1.90 1.76 - 1.98 1.4609 times
Fri 14 June 2024 1.73 (4.85%) 1.67 1.57 - 1.74 0.8081 times
Fri 07 June 2024 1.65 (0%) 1.65 1.60 - 1.75 0.6576 times
Fri 31 May 2024 1.65 (-5.71%) 1.70 1.60 - 1.80 0.3269 times
Fri 24 May 2024 1.75 (-2.78%) 1.80 1.70 - 1.80 0.3341 times
Sat 18 May 2024 1.80 (-5.26%) 1.90 1.70 - 1.90 0.3883 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 2.15 and 2.54

Monthly Target 11.83
Monthly Target 22.07
Monthly Target 32.2166666666667
Monthly Target 42.46
Monthly Target 52.61

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Thu 17 October 2024 2.32 (17.77%) 2.00 1.97 - 2.36 1.0266 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 1.1378 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.4538 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.6396 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.9518 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.5367 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.5955 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 1.8746 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 1.0394 times
Thu 30 November 2023 2.00 (-21.57%) 2.65 1.90 - 2.65 0.7441 times
Tue 31 October 2023 2.55 (-13.56%) 2.65 2.35 - 2.70 0.0899 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.16
20 day DMA 2.08
35 day DMA 1.94
50 day DMA 1.87
100 day DMA 1.9
150 day DMA 1.99
200 day DMA 2.09

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.26
12 day EMA2.22.182.15
20 day EMA2.122.12.08
35 day EMA2.011.991.97
50 day EMA1.931.911.89

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.26
12 day SMA2.162.142.12
20 day SMA2.082.062.04
35 day SMA1.941.931.91
50 day SMA1.871.861.85
100 day SMA1.91.91.9
150 day SMA1.991.991.98
200 day SMA2.092.12.1
Back to top | Use Dark Theme