KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.88 and 1.94

Daily Target 11.86
Daily Target 21.89
Daily Target 31.9233333333333
Daily Target 41.95
Daily Target 51.98

Daily price and volume Kbc Global

Date Closing Open Range Volume
Tue 24 December 2024 1.91 (-4.5%) 1.95 1.90 - 1.96 0.96 times
Mon 23 December 2024 2.00 (-4.31%) 2.09 1.95 - 2.13 1.3434 times
Fri 20 December 2024 2.09 (0.48%) 2.09 2.08 - 2.13 1.0104 times
Thu 19 December 2024 2.08 (-3.7%) 2.14 2.07 - 2.15 0.7424 times
Wed 18 December 2024 2.16 (-0.46%) 2.17 2.14 - 2.21 1.101 times
Tue 17 December 2024 2.17 (-0.91%) 2.19 2.15 - 2.22 0.986 times
Mon 16 December 2024 2.19 (-0.9%) 2.21 2.17 - 2.26 1.1825 times
Fri 13 December 2024 2.21 (-0.45%) 2.21 2.20 - 2.24 0.6809 times
Thu 12 December 2024 2.22 (-2.2%) 2.27 2.21 - 2.29 0.7439 times
Wed 11 December 2024 2.27 (-0.44%) 2.28 2.21 - 2.32 1.2495 times
Tue 10 December 2024 2.28 (-5%) 2.40 2.26 - 2.43 1.1804 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.79 and 2.02

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.98
Weekly Target 42.06
Weekly Target 52.21

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Tue 24 December 2024 1.91 (-8.61%) 2.09 1.90 - 2.13 0.3996 times
Fri 20 December 2024 2.09 (-5.43%) 2.21 2.07 - 2.26 0.8713 times
Fri 13 December 2024 2.21 (-9.43%) 2.45 2.20 - 2.51 0.9923 times
Fri 06 December 2024 2.44 (10.41%) 2.21 2.16 - 2.47 1.3026 times
Fri 29 November 2024 2.21 (-8.3%) 2.45 2.14 - 2.46 0.9377 times
Fri 22 November 2024 2.41 (-0.41%) 2.46 2.36 - 2.50 0.8903 times
Thu 14 November 2024 2.42 (0%) 2.42 2.40 - 2.55 0.9556 times
Fri 08 November 2024 2.42 (4.76%) 2.34 2.25 - 2.56 1.5844 times
Fri 01 November 2024 2.31 (12.14%) 2.01 1.99 - 2.34 1.0121 times
Fri 25 October 2024 2.06 (-11.97%) 2.35 2.06 - 2.36 1.054 times
Fri 18 October 2024 2.34 (3.08%) 2.26 2.25 - 2.37 1.7891 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.6 and 2.21

Monthly Target 11.5
Monthly Target 21.7
Monthly Target 32.1066666666667
Monthly Target 42.31
Monthly Target 52.72

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Tue 24 December 2024 1.91 (-13.57%) 2.21 1.90 - 2.51 1.1226 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 1.4022 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.5982 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 0.93 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.1884 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.5228 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.778 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.4387 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.4867 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 1.5323 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 0.8496 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.17
20 day DMA 2.23
35 day DMA 2.31
50 day DMA 2.29
100 day DMA 2.06
150 day DMA 2.03
200 day DMA 2.06

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.092.14
12 day EMA2.132.172.2
20 day EMA2.22.232.25
35 day EMA2.222.242.25
50 day EMA2.252.262.27

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.12.14
12 day SMA2.172.212.24
20 day SMA2.232.262.28
35 day SMA2.312.322.33
50 day SMA2.292.32.3
100 day SMA2.062.062.06
150 day SMA2.032.032.03
200 day SMA2.062.062.06
Back to top | Use Dark Theme