Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 343.68 and 363.23
| Daily Target 1 | 340.42 |
| Daily Target 2 | 346.93 |
| Daily Target 3 | 359.96666666667 |
| Daily Target 4 | 366.48 |
| Daily Target 5 | 379.52 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 353.45 (-5%) | 373.00 | 353.45 - 373.00 | 1.1515 times | Mon 16 December 2024 | 372.05 (-4.85%) | 399.95 | 371.45 - 405.00 | 0.7574 times | Fri 13 December 2024 | 391.00 (-1.97%) | 418.75 | 386.00 - 418.75 | 2.9641 times | Thu 12 December 2024 | 398.85 (10%) | 398.85 | 398.85 - 398.85 | 1.0727 times | Wed 11 December 2024 | 362.60 (10%) | 342.90 | 337.10 - 362.60 | 1.9571 times | Tue 10 December 2024 | 329.65 (9.99%) | 307.90 | 307.70 - 329.65 | 0.4072 times | Mon 09 December 2024 | 299.70 (-3.54%) | 303.05 | 295.00 - 316.00 | 0.4553 times | Fri 06 December 2024 | 310.70 (1.49%) | 305.00 | 300.65 - 311.85 | 0.2408 times | Thu 05 December 2024 | 306.15 (-2.28%) | 314.00 | 305.00 - 314.90 | 0.2408 times | Wed 04 December 2024 | 313.30 (1.08%) | 311.90 | 310.95 - 325.40 | 0.7531 times | Tue 03 December 2024 | 309.95 (0.55%) | 313.00 | 303.30 - 313.00 | 0.2102 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 327.68 and 379.23
| Weekly Target 1 | 319.08 |
| Weekly Target 2 | 336.27 |
| Weekly Target 3 | 370.63333333333 |
| Weekly Target 4 | 387.82 |
| Weekly Target 5 | 422.18 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 353.45 (-9.6%) | 399.95 | 353.45 - 405.00 | 0.9366 times | Fri 13 December 2024 | 391.00 (25.84%) | 303.05 | 295.00 - 418.75 | 3.3641 times | Fri 06 December 2024 | 310.70 (3.39%) | 305.00 | 300.50 - 325.40 | 1.072 times | Fri 29 November 2024 | 300.50 (5.29%) | 299.65 | 295.00 - 314.50 | 1.029 times | Fri 22 November 2024 | 285.40 (5.65%) | 271.15 | 263.00 - 289.95 | 0.4876 times | Thu 14 November 2024 | 270.15 (0.15%) | 269.75 | 260.00 - 297.35 | 0.7218 times | Fri 08 November 2024 | 269.75 (-1.93%) | 273.00 | 260.00 - 276.80 | 0.4941 times | Fri 01 November 2024 | 275.05 (10.26%) | 243.20 | 240.00 - 276.00 | 0.3931 times | Fri 25 October 2024 | 249.45 (-12.57%) | 297.90 | 247.15 - 297.90 | 0.6037 times | Fri 18 October 2024 | 285.30 (5.45%) | 270.60 | 252.00 - 297.00 | 0.898 times | Fri 11 October 2024 | 270.55 (-28.07%) | 368.00 | 235.10 - 391.00 | 0.6681 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 324.23 and 447.98
| Monthly Target 1 | 231.98 |
| Monthly Target 2 | 292.72 |
| Monthly Target 3 | 355.73333333333 |
| Monthly Target 4 | 416.47 |
| Monthly Target 5 | 479.48 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.826 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.43 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3494 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.2649 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1189 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6001 times | Tue 30 April 2024 | 255.25 (44.25%) | 184.50 | 184.50 - 258.00 | 1.0988 times | Thu 28 March 2024 | 176.95 (-35.77%) | 287.80 | 171.40 - 287.80 | 0.7887 times | Thu 29 February 2024 | 275.50 (-18.41%) | 337.65 | 263.50 - 413.95 | 1.1599 times | Wed 31 January 2024 | 337.65 (0%) | 230.50 | 221.30 - 354.60 | 1.3633 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 375.59 |
| 12 day DMA | 337.97 |
| 20 day DMA | 321.07 |
| 35 day DMA | 298.93 |
| 50 day DMA | 291.91 |
| 100 day DMA | 289.58 |
| 150 day DMA | 270.59 |
| 200 day DMA |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.99 | 367.76 | 365.61 |
| 12 day EMA | 344.36 | 342.71 | 337.38 |
| 20 day EMA | 329.57 | 327.06 | 322.33 |
| 35 day EMA | 317.32 | 315.19 | 311.84 |
| 50 day EMA | 307.75 | 305.89 | 303.19 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.59 | 370.83 | 356.36 |
| 12 day SMA | 337.97 | 333.56 | 328.13 |
| 20 day SMA | 321.07 | 316.62 | 311.52 |
| 35 day SMA | 298.93 | 295.96 | 292.7 |
| 50 day SMA | 291.91 | 292.36 | 292.69 |
| 100 day SMA | 289.58 | 288.73 | 287.56 |
| 150 day SMA | 270.59 | 270.27 | 269.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.