Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 199.93 and 205.34
| Daily Target 1 | 195.88 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 201.28666666667 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 206.7 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.27 (1.74%) | 200.35 | 198.59 - 204.00 | 0.8063 times |
| Thu 27 March 2025 | 197.83 (0.39%) | 197.96 | 194.00 - 199.80 | 0.7112 times |
| Wed 26 March 2025 | 197.06 (0.22%) | 196.60 | 195.58 - 203.65 | 0.6928 times |
| Tue 25 March 2025 | 196.63 (-3.23%) | 205.99 | 195.50 - 210.00 | 0.8334 times |
| Mon 24 March 2025 | 203.19 (-1.97%) | 210.98 | 202.00 - 211.41 | 1.9574 times |
| Fri 21 March 2025 | 207.28 (6.07%) | 195.90 | 194.50 - 209.90 | 1.6307 times |
| Thu 20 March 2025 | 195.42 (-0.8%) | 198.25 | 193.35 - 198.76 | 0.4979 times |
| Wed 19 March 2025 | 196.99 (0.84%) | 194.00 | 194.00 - 199.81 | 0.8246 times |
| Tue 18 March 2025 | 195.35 (1.88%) | 191.73 | 191.73 - 198.00 | 1.1771 times |
| Mon 17 March 2025 | 191.74 (0.6%) | 191.40 | 184.50 - 194.20 | 0.8687 times |
| Thu 13 March 2025 | 190.60 (2.06%) | 185.15 | 185.15 - 194.00 | 0.428 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 188.93 and 206.34
| Weekly Target 1 | 184.82 |
| Weekly Target 2 | 193.04 |
| Weekly Target 3 | 202.22666666667 |
| Weekly Target 4 | 210.45 |
| Weekly Target 5 | 219.64 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.27 (-2.9%) | 210.98 | 194.00 - 211.41 | 1.2718 times |
| Fri 21 March 2025 | 207.28 (8.75%) | 191.40 | 184.50 - 209.90 | 1.2712 times |
| Thu 13 March 2025 | 190.60 (-2.69%) | 195.87 | 181.00 - 200.00 | 0.6581 times |
| Fri 07 March 2025 | 195.87 (14.05%) | 171.51 | 169.42 - 200.16 | 1.1386 times |
| Fri 28 February 2025 | 171.74 (-11.58%) | 194.00 | 167.55 - 198.42 | 1.1858 times |
| Fri 21 February 2025 | 194.24 (3.55%) | 182.50 | 180.41 - 197.19 | 0.815 times |
| Fri 14 February 2025 | 187.58 (-10.17%) | 208.81 | 182.63 - 208.98 | 1.2587 times |
| Fri 07 February 2025 | 208.81 (-0.29%) | 202.50 | 198.60 - 221.00 | 0.8022 times |
| Fri 31 January 2025 | 209.41 (-1.57%) | 210.05 | 189.20 - 211.05 | 0.803 times |
| Fri 24 January 2025 | 212.76 (-3.21%) | 220.00 | 211.61 - 229.79 | 0.7956 times |
| Fri 17 January 2025 | 219.81 (0.94%) | 215.01 | 205.00 - 223.39 | 0.6071 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 185.35 and 227.34
| Monthly Target 1 | 152.04 |
| Monthly Target 2 | 176.66 |
| Monthly Target 3 | 194.03333333333 |
| Monthly Target 4 | 218.65 |
| Monthly Target 5 | 236.02 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 0.4883 times |
| Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 0.457 times |
| Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 0.394 times |
| Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 0.643 times |
| Fri 29 November 2024 | 247.07 (14.62%) | 217.50 | 210.01 - 251.80 | 0.7634 times |
| Thu 31 October 2024 | 215.55 (-14.06%) | 250.25 | 198.60 - 258.50 | 0.5738 times |
| Mon 30 September 2024 | 250.81 (7.17%) | 234.00 | 226.52 - 263.80 | 0.9871 times |
| Fri 30 August 2024 | 234.02 (-5.91%) | 254.99 | 209.75 - 254.99 | 0.7585 times |
| Wed 31 July 2024 | 248.71 (1.84%) | 244.90 | 229.60 - 281.79 | 1.6941 times |
| Fri 28 June 2024 | 244.22 (39.51%) | 186.00 | 152.85 - 273.94 | 3.2407 times |
| Fri 31 May 2024 | 175.05 (-2.02%) | 179.30 | 155.05 - 191.00 | 0.6277 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 199.2 |
| 12 day DMA | 196.68 |
| 20 day DMA | 192.53 |
| 35 day DMA | 193.45 |
| 50 day DMA | 199.25 |
| 100 day DMA | 218.09 |
| 150 day DMA | 223.98 |
| 200 day DMA | 228.37 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.19 | 198.15 | 198.31 |
| 12 day EMA | 197.12 | 196.36 | 196.09 |
| 20 day EMA | 195.99 | 195.43 | 195.18 |
| 35 day EMA | 198.04 | 197.85 | 197.85 |
| 50 day EMA | 200.64 | 200.61 | 200.72 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.2 | 200.4 | 199.92 |
| 12 day SMA | 196.68 | 195.63 | 194.67 |
| 20 day SMA | 192.53 | 191.6 | 191.19 |
| 35 day SMA | 193.45 | 193.73 | 194.18 |
| 50 day SMA | 199.25 | 199.53 | 199.87 |
| 100 day SMA | 218.09 | 218.26 | 218.44 |
| 150 day SMA | 223.98 | 224.24 | 224.52 |
| 200 day SMA | 228.37 | 228.62 | 228.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.