Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 226.54 and 234.6
| Daily Target 1 | 220.3 |
| Daily Target 2 | 224.72 |
| Daily Target 3 | 228.36 |
| Daily Target 4 | 232.78 |
| Daily Target 5 | 236.42 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.14 (2.24%) | 226.34 | 223.94 - 232.00 | 0.3769 times | Thu 21 November 2024 | 224.12 (-2.68%) | 230.99 | 222.99 - 230.99 | 0.3496 times | Tue 19 November 2024 | 230.29 (0.89%) | 228.39 | 228.02 - 236.17 | 0.6294 times | Mon 18 November 2024 | 228.25 (0.83%) | 228.25 | 225.20 - 235.62 | 0.5411 times | Thu 14 November 2024 | 226.36 (1.72%) | 223.00 | 223.00 - 231.05 | 0.3524 times | Wed 13 November 2024 | 222.53 (-5.51%) | 236.00 | 219.12 - 236.00 | 0.6996 times | Tue 12 November 2024 | 235.50 (1.23%) | 233.00 | 231.68 - 243.25 | 0.9569 times | Mon 11 November 2024 | 232.63 (-0.53%) | 237.61 | 229.73 - 237.74 | 0.9641 times | Fri 08 November 2024 | 233.87 (3.96%) | 224.50 | 210.01 - 242.00 | 4.7587 times | Thu 07 November 2024 | 224.97 (-3.05%) | 232.93 | 223.33 - 234.12 | 0.3714 times | Wed 06 November 2024 | 232.05 (6.18%) | 220.00 | 218.00 - 233.10 | 0.6976 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 226.07 and 239.25
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 222.7 |
| Weekly Target 3 | 229.43333333333 |
| Weekly Target 4 | 235.88 |
| Weekly Target 5 | 242.61 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.14 (1.23%) | 228.25 | 222.99 - 236.17 | 0.6019 times | Thu 14 November 2024 | 226.36 (-3.21%) | 237.61 | 219.12 - 243.25 | 0.9433 times | Fri 08 November 2024 | 233.87 (7%) | 220.32 | 210.01 - 242.00 | 2.0159 times | Fri 01 November 2024 | 218.57 (7.38%) | 206.20 | 199.80 - 220.39 | 0.5321 times | Fri 25 October 2024 | 203.55 (-9.81%) | 226.95 | 198.60 - 228.45 | 0.9079 times | Fri 18 October 2024 | 225.70 (-4.95%) | 238.00 | 219.45 - 239.70 | 0.4835 times | Fri 11 October 2024 | 237.45 (-3.77%) | 250.20 | 225.10 - 251.10 | 0.8496 times | Fri 04 October 2024 | 246.75 (-1.43%) | 252.00 | 245.15 - 258.50 | 1.0828 times | Fri 27 September 2024 | 250.33 (2.4%) | 248.00 | 240.99 - 263.80 | 1.4669 times | Fri 20 September 2024 | 244.46 (-0.86%) | 255.00 | 232.02 - 259.00 | 1.1161 times | Fri 13 September 2024 | 246.58 (-0.27%) | 248.00 | 237.50 - 253.50 | 0.9654 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 219.58 and 252.82
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 227.46666666667 |
| Monthly Target 4 | 244.92 |
| Monthly Target 5 | 260.71 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.14 (6.3%) | 217.50 | 210.01 - 243.25 | 0.4707 times | Thu 31 October 2024 | 215.55 (-14.06%) | 250.25 | 198.60 - 258.50 | 0.47 times | Mon 30 September 2024 | 250.81 (7.17%) | 234.00 | 226.52 - 263.80 | 0.8086 times | Fri 30 August 2024 | 234.02 (-5.91%) | 254.99 | 209.75 - 254.99 | 0.6213 times | Wed 31 July 2024 | 248.71 (1.84%) | 244.90 | 229.60 - 281.79 | 1.3877 times | Fri 28 June 2024 | 244.22 (39.51%) | 186.00 | 152.85 - 273.94 | 2.6545 times | Fri 31 May 2024 | 175.05 (-2.02%) | 179.30 | 155.05 - 191.00 | 0.5141 times | Tue 30 April 2024 | 178.65 (2.79%) | 175.30 | 164.75 - 194.20 | 0.3977 times | Thu 28 March 2024 | 173.80 (-9.27%) | 192.65 | 154.00 - 197.80 | 0.5991 times | Thu 29 February 2024 | 191.55 (-2.25%) | 197.70 | 175.75 - 234.00 | 2.0763 times | Wed 31 January 2024 | 195.95 (27.49%) | 153.90 | 147.75 - 198.60 | 1.8645 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 227.63 |
| 12 day DMA | 228.19 |
| 20 day DMA | 221.21 |
| 35 day DMA | 225.58 |
| 50 day DMA | 232.5 |
| 100 day DMA | 237.32 |
| 150 day DMA | 223.05 |
| 200 day DMA | 214.16 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.77 | 227.08 | 228.56 |
| 12 day EMA | 226.48 | 226 | 226.34 |
| 20 day EMA | 225.95 | 225.61 | 225.77 |
| 35 day EMA | 229.21 | 229.21 | 229.51 |
| 50 day EMA | 233.3 | 233.47 | 233.85 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.63 | 226.31 | 228.59 |
| 12 day SMA | 228.19 | 226.79 | 226.32 |
| 20 day SMA | 221.21 | 220.45 | 219.59 |
| 35 day SMA | 225.58 | 226.25 | 227.01 |
| 50 day SMA | 232.5 | 232.94 | 233.36 |
| 100 day SMA | 237.32 | 237.47 | 237.64 |
| 150 day SMA | 223.05 | 222.68 | 222.34 |
| 200 day SMA | 214.16 | 213.97 | 213.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.