Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 42.79 and 44.49
| Daily Target 1 | 42.46 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.86 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.76 (-0.7%) | 44.43 | 43.51 - 45.21 | 1.008 times | Mon 23 December 2024 | 44.07 (-3.42%) | 45.30 | 43.51 - 45.98 | 1.1634 times | Fri 20 December 2024 | 45.63 (-2.56%) | 47.40 | 45.20 - 47.94 | 0.9556 times | Thu 19 December 2024 | 46.83 (-0.19%) | 45.72 | 45.50 - 47.00 | 1.364 times | Wed 18 December 2024 | 46.92 (-1.22%) | 47.69 | 46.65 - 47.69 | 0.7148 times | Tue 17 December 2024 | 47.50 (-0.79%) | 47.79 | 47.36 - 48.74 | 0.4012 times | Mon 16 December 2024 | 47.88 (-0.33%) | 48.20 | 47.11 - 49.63 | 1.0772 times | Fri 13 December 2024 | 48.04 (-1.25%) | 48.65 | 47.05 - 48.65 | 0.7554 times | Thu 12 December 2024 | 48.65 (-1%) | 49.00 | 48.38 - 49.25 | 0.797 times | Wed 11 December 2024 | 49.14 (0.57%) | 49.00 | 48.92 - 50.50 | 1.7633 times | Tue 10 December 2024 | 48.86 (0.53%) | 48.89 | 48.76 - 49.25 | 0.702 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 42.4 and 44.87
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.76 (-4.1%) | 45.30 | 43.51 - 45.98 | 0.0822 times | Fri 20 December 2024 | 45.63 (-5.02%) | 48.20 | 45.20 - 49.63 | 0.1709 times | Fri 13 December 2024 | 48.04 (-2.87%) | 49.69 | 47.05 - 50.50 | 0.1949 times | Fri 06 December 2024 | 49.46 (-10.4%) | 49.00 | 48.00 - 53.78 | 0.3126 times | Fri 30 August 2024 | 55.20 (6.71%) | 52.84 | 49.63 - 60.48 | 3.3809 times | Fri 23 August 2024 | 51.73 (9.53%) | 47.89 | 47.35 - 53.56 | 1.1999 times | Fri 16 August 2024 | 47.23 (-0.9%) | 47.30 | 46.30 - 49.92 | 0.647 times | Fri 09 August 2024 | 47.66 (-6.18%) | 48.12 | 46.40 - 49.40 | 0.8543 times | Fri 02 August 2024 | 50.80 (0.28%) | 51.24 | 48.86 - 54.15 | 1.4597 times | Fri 26 July 2024 | 50.66 (3.24%) | 48.90 | 45.51 - 53.22 | 1.6976 times | Fri 19 July 2024 | 49.07 (-4.01%) | 51.80 | 48.22 - 53.60 | 1.452 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 38.5 and 48.77
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.76 (-20.72%) | 49.00 | 43.51 - 53.78 | 0.1465 times | Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 1.2901 times | Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 2.0258 times | Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 1.7365 times | Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.2283 times | Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.4934 times | Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.3248 times | Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 1.5424 times | Thu 12 October 2023 | 37.60 (3.3%) | 36.50 | 35.00 - 39.70 | 0.4524 times | Fri 29 September 2023 | 36.40 (14.65%) | 32.00 | 31.20 - 38.65 | 1.76 times | Thu 31 August 2023 | 31.75 (9.86%) | 28.95 | 28.25 - 33.25 | 0.8221 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 47.16 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.38 |
| 100 day DMA | 44.94 |
| 150 day DMA | 42.52 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.91 | 46.83 |
| 12 day EMA | 46.81 | 47.37 | 47.97 |
| 20 day EMA | 47.78 | 48.2 | 48.64 |
| 35 day EMA | 48.52 | 48.8 | 49.08 |
| 50 day EMA | 48.9 | 49.11 | 49.32 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 46.19 | 46.95 |
| 12 day SMA | 47.16 | 47.63 | 48.09 |
| 20 day SMA | 48.91 | 49.31 | 49.64 |
| 35 day SMA | 48.98 | 49.07 | 49.26 |
| 50 day SMA | 49.38 | 49.53 | 49.74 |
| 100 day SMA | 44.94 | 44.9 | 44.85 |
| 150 day SMA | 42.52 | 42.5 | 42.49 |
| 200 day SMA | 40.98 | 40.91 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.