Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2671.5 and 2728.75
| Daily Target 1 | 2627.9 |
| Daily Target 2 | 2657.85 |
| Daily Target 3 | 2685.15 |
| Daily Target 4 | 2715.1 |
| Daily Target 5 | 2742.4 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2687.80 (-0.27%) | 2676.00 | 2655.20 - 2712.45 | 0.4036 times | Thu 21 November 2024 | 2695.20 (-3.34%) | 2788.25 | 2665.35 - 2819.90 | 0.8299 times | Tue 19 November 2024 | 2788.25 (0.79%) | 2724.00 | 2724.00 - 2860.00 | 0.5769 times | Mon 18 November 2024 | 2766.30 (1.16%) | 2733.25 | 2654.75 - 2788.95 | 0.6603 times | Thu 14 November 2024 | 2734.65 (7.71%) | 2560.00 | 2560.00 - 2788.00 | 2.8726 times | Wed 13 November 2024 | 2539.00 (-4.65%) | 2680.00 | 2495.05 - 2702.45 | 0.9674 times | Tue 12 November 2024 | 2662.90 (-6.39%) | 2779.00 | 2618.20 - 2844.75 | 1.2623 times | Mon 11 November 2024 | 2844.70 (3.79%) | 2699.75 | 2681.50 - 2908.00 | 1.4706 times | Fri 08 November 2024 | 2740.85 (1.4%) | 2704.00 | 2665.05 - 2792.40 | 0.5272 times | Thu 07 November 2024 | 2702.90 (1.06%) | 2682.45 | 2652.00 - 2715.00 | 0.4292 times | Wed 06 November 2024 | 2674.60 (2.99%) | 2617.10 | 2600.00 - 2689.30 | 0.4208 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2568.65 and 2773.9
| Weekly Target 1 | 2528.93 |
| Weekly Target 2 | 2608.37 |
| Weekly Target 3 | 2734.1833333333 |
| Weekly Target 4 | 2813.62 |
| Weekly Target 5 | 2939.43 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2687.80 (-1.71%) | 2733.25 | 2654.75 - 2860.00 | 0.3554 times | Thu 14 November 2024 | 2734.65 (-0.23%) | 2699.75 | 2495.05 - 2908.00 | 0.9455 times | Fri 08 November 2024 | 2740.85 (3.45%) | 2622.95 | 2545.00 - 2792.40 | 0.3606 times | Fri 01 November 2024 | 2649.45 (9.08%) | 2447.95 | 2394.15 - 2675.00 | 0.6153 times | Fri 25 October 2024 | 2428.95 (-15.83%) | 2895.95 | 2405.50 - 2897.90 | 0.9046 times | Fri 18 October 2024 | 2885.80 (-3.19%) | 3009.80 | 2851.15 - 3009.80 | 0.5045 times | Fri 11 October 2024 | 2980.90 (0.38%) | 3010.00 | 2735.10 - 3026.10 | 0.8502 times | Fri 04 October 2024 | 2969.70 (-1.58%) | 3001.00 | 2901.00 - 3100.05 | 0.509 times | Fri 27 September 2024 | 3017.50 (5.75%) | 2917.85 | 2845.55 - 3123.90 | 1.8735 times | Fri 20 September 2024 | 2853.40 (-18.15%) | 3360.00 | 2830.00 - 3380.00 | 3.0815 times | Fri 13 September 2024 | 3486.05 (8.32%) | 3218.15 | 3116.60 - 3815.25 | 2.3131 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2591.43 and 3004.38
| Monthly Target 1 | 2284 |
| Monthly Target 2 | 2485.9 |
| Monthly Target 3 | 2696.95 |
| Monthly Target 4 | 2898.85 |
| Monthly Target 5 | 3109.9 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2687.80 (3.58%) | 2629.90 | 2495.05 - 2908.00 | 0.4724 times | Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.8951 times | Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.1816 times | Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.196 times | Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.1755 times | Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.3476 times | Fri 31 May 2024 | 2516.25 (-0.78%) | 2554.00 | 2338.05 - 2897.95 | 0.9469 times | Tue 30 April 2024 | 2535.95 (3.41%) | 2452.25 | 2355.00 - 2841.20 | 0.6425 times | Thu 28 March 2024 | 2452.25 (-6.02%) | 2609.45 | 2092.05 - 2699.00 | 0.6461 times | Thu 29 February 2024 | 2609.45 (-5.7%) | 2778.60 | 2430.00 - 2825.00 | 0.4965 times | Wed 31 January 2024 | 2767.20 (-2.62%) | 2841.60 | 2700.00 - 3014.90 | 0.5244 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2734.44 |
| 12 day DMA | 2702.85 |
| 20 day DMA | 2636.85 |
| 35 day DMA | 2741.43 |
| 50 day DMA | 2837.17 |
| 100 day DMA | 3069.03 |
| 150 day DMA | 2912.87 |
| 200 day DMA | 2819.81 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2710.51 | 2721.87 | 2735.2 |
| 12 day EMA | 2699.02 | 2701.06 | 2702.12 |
| 20 day EMA | 2707.43 | 2709.49 | 2710.99 |
| 35 day EMA | 2770.61 | 2775.49 | 2780.22 |
| 50 day EMA | 2856.33 | 2863.21 | 2870.06 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2734.44 | 2704.68 | 2698.22 |
| 12 day SMA | 2702.85 | 2692.16 | 2688.35 |
| 20 day SMA | 2636.85 | 2632.38 | 2630.48 |
| 35 day SMA | 2741.43 | 2750.53 | 2759.67 |
| 50 day SMA | 2837.17 | 2847.45 | 2856.73 |
| 100 day SMA | 3069.03 | 3074.44 | 3079.23 |
| 150 day SMA | 2912.87 | 2912 | 2911.05 |
| 200 day SMA | 2819.81 | 2820.11 | 2820.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.