Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3218.65 and 3378.65
| Daily Target 1 | 3095.77 |
| Daily Target 2 | 3181.53 |
| Daily Target 3 | 3255.7666666667 |
| Daily Target 4 | 3341.53 |
| Daily Target 5 | 3415.77 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3267.30 (0.92%) | 3220.00 | 3170.00 - 3330.00 | 0.3706 times |
| Thu 27 March 2025 | 3237.50 (0.56%) | 3219.00 | 3157.05 - 3279.10 | 0.8979 times |
| Wed 26 March 2025 | 3219.50 (3.96%) | 3148.00 | 3099.95 - 3351.00 | 1.8104 times |
| Tue 25 March 2025 | 3096.75 (-3.98%) | 3225.25 | 3052.40 - 3273.80 | 0.8972 times |
| Mon 24 March 2025 | 3225.25 (-1.78%) | 3251.00 | 3201.75 - 3330.00 | 0.9489 times |
| Fri 21 March 2025 | 3283.85 (4.12%) | 3150.00 | 3112.40 - 3308.20 | 1.1863 times |
| Thu 20 March 2025 | 3153.80 (1.18%) | 3149.95 | 3070.05 - 3261.00 | 1.5357 times |
| Wed 19 March 2025 | 3116.90 (4.26%) | 3034.95 | 2959.00 - 3136.55 | 0.8225 times |
| Tue 18 March 2025 | 2989.45 (1.02%) | 2959.45 | 2950.00 - 3049.45 | 0.784 times |
| Mon 17 March 2025 | 2959.40 (2.15%) | 2940.50 | 2850.00 - 2998.00 | 0.7465 times |
| Thu 13 March 2025 | 2897.05 (2.49%) | 2824.95 | 2824.95 - 2929.45 | 0.5021 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3159.85 and 3458.45
| Weekly Target 1 | 2924.97 |
| Weekly Target 2 | 3096.13 |
| Weekly Target 3 | 3223.5666666667 |
| Weekly Target 4 | 3394.73 |
| Weekly Target 5 | 3522.17 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3267.30 (-0.5%) | 3251.00 | 3052.40 - 3351.00 | 1.0654 times |
| Fri 21 March 2025 | 3283.85 (13.35%) | 2940.50 | 2850.00 - 3308.20 | 1.0979 times |
| Thu 13 March 2025 | 2897.05 (-4.84%) | 3000.00 | 2800.00 - 3044.95 | 0.4669 times |
| Fri 07 March 2025 | 3044.35 (3.08%) | 2995.00 | 2501.20 - 3070.00 | 1.3535 times |
| Fri 28 February 2025 | 2953.50 (-0.77%) | 2856.00 | 2650.00 - 3148.00 | 1.4098 times |
| Fri 21 February 2025 | 2976.55 (39.81%) | 2129.00 | 2050.00 - 3043.00 | 2.3778 times |
| Fri 14 February 2025 | 2129.00 (-7.24%) | 2295.00 | 2051.05 - 2297.95 | 0.6381 times |
| Fri 07 February 2025 | 2295.25 (-3.67%) | 2428.00 | 2253.75 - 2434.20 | 0.5944 times |
| Fri 31 January 2025 | 2382.65 (-2.16%) | 2435.25 | 2160.40 - 2448.10 | 0.5593 times |
| Fri 24 January 2025 | 2435.25 (-11.22%) | 2733.80 | 2415.00 - 2749.00 | 0.4369 times |
| Fri 17 January 2025 | 2743.05 (-1.98%) | 2810.00 | 2631.05 - 2810.00 | 0.3469 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2884.25 and 3734.05
| Monthly Target 1 | 2190.03 |
| Monthly Target 2 | 2728.67 |
| Monthly Target 3 | 3039.8333333333 |
| Monthly Target 4 | 3578.47 |
| Monthly Target 5 | 3889.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.7757 times |
| Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 0.9775 times |
| Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.399 times |
| Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.4816 times |
| Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.6026 times |
| Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.8908 times |
| Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.1713 times |
| Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.1903 times |
| Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.17 times |
| Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.3412 times |
| Fri 31 May 2024 | 2516.25 (-0.78%) | 2554.00 | 2338.05 - 2897.95 | 0.9425 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3209.26 |
| 12 day DMA | 3106.11 |
| 20 day DMA | 3027.36 |
| 35 day DMA | 2775.58 |
| 50 day DMA | 2681.89 |
| 100 day DMA | 2771.32 |
| 150 day DMA | 2838.63 |
| 200 day DMA | 2926.71 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.76 | 3189.99 | 3166.24 |
| 12 day EMA | 3126.02 | 3100.34 | 3075.41 |
| 20 day EMA | 3028.8 | 3003.71 | 2979.11 |
| 35 day EMA | 2886.73 | 2864.32 | 2842.35 |
| 50 day EMA | 2737.89 | 2716.29 | 2695.02 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3209.26 | 3212.57 | 3195.83 |
| 12 day SMA | 3106.11 | 3076.7 | 3056.15 |
| 20 day SMA | 3027.36 | 3002.16 | 2985.92 |
| 35 day SMA | 2775.58 | 2750.34 | 2723.16 |
| 50 day SMA | 2681.89 | 2669.53 | 2658.52 |
| 100 day SMA | 2771.32 | 2765.14 | 2758.72 |
| 150 day SMA | 2838.63 | 2838.3 | 2837.22 |
| 200 day SMA | 2926.71 | 2923.36 | 2919.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.