Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2934.75 and 3043.15
| Daily Target 1 | 2848.1 |
| Daily Target 2 | 2913 |
| Daily Target 3 | 2956.5 |
| Daily Target 4 | 3021.4 |
| Daily Target 5 | 3064.9 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2977.90 (1.03%) | 2949.75 | 2891.60 - 3000.00 | 0.8718 times | Wed 16 October 2024 | 2947.40 (2.17%) | 2899.85 | 2878.05 - 2960.00 | 0.7856 times | Tue 15 October 2024 | 2884.85 (-2.26%) | 2951.50 | 2872.00 - 2964.20 | 0.6268 times | Mon 14 October 2024 | 2951.50 (-0.99%) | 3009.80 | 2940.00 - 3009.80 | 0.8019 times | Fri 11 October 2024 | 2980.90 (1.19%) | 2945.95 | 2917.55 - 2994.80 | 0.4781 times | Thu 10 October 2024 | 2945.95 (-1.18%) | 2982.00 | 2906.95 - 3026.10 | 0.4784 times | Wed 09 October 2024 | 2981.15 (2.29%) | 2903.35 | 2903.35 - 3000.00 | 1.1396 times | Tue 08 October 2024 | 2914.30 (4.64%) | 2770.70 | 2735.10 - 2952.00 | 0.7299 times | Mon 07 October 2024 | 2785.20 (-6.21%) | 3010.00 | 2750.00 - 3013.00 | 3.2043 times | Fri 04 October 2024 | 2969.70 (0.67%) | 2949.90 | 2901.00 - 3020.00 | 0.8837 times | Thu 03 October 2024 | 2949.90 (-1.88%) | 3000.00 | 2928.00 - 3090.00 | 1.1677 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2856.05 and 2993.85
| Weekly Target 1 | 2815.43 |
| Weekly Target 2 | 2896.67 |
| Weekly Target 3 | 2953.2333333333 |
| Weekly Target 4 | 3034.47 |
| Weekly Target 5 | 3091.03 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2977.90 (-0.1%) | 3009.80 | 2872.00 - 3009.80 | 0.3311 times | Fri 11 October 2024 | 2980.90 (0.38%) | 3010.00 | 2735.10 - 3026.10 | 0.6469 times | Fri 04 October 2024 | 2969.70 (-1.58%) | 3001.00 | 2901.00 - 3100.05 | 0.3873 times | Fri 27 September 2024 | 3017.50 (5.75%) | 2917.85 | 2845.55 - 3123.90 | 1.4255 times | Fri 20 September 2024 | 2853.40 (-18.15%) | 3360.00 | 2830.00 - 3380.00 | 2.3446 times | Fri 13 September 2024 | 3486.05 (8.32%) | 3218.15 | 3116.60 - 3815.25 | 1.7599 times | Fri 06 September 2024 | 3218.15 (1.19%) | 3184.95 | 3127.65 - 3344.90 | 0.4289 times | Fri 30 August 2024 | 3180.30 (-3.12%) | 3282.80 | 3114.45 - 3328.90 | 0.5334 times | Fri 23 August 2024 | 3282.80 (0.78%) | 3250.05 | 3070.00 - 3325.00 | 1.383 times | Fri 16 August 2024 | 3257.25 (-9.17%) | 3585.00 | 3212.55 - 3620.00 | 0.7595 times | Fri 09 August 2024 | 3586.10 (5.2%) | 3300.05 | 3250.40 - 3611.00 | 0.5319 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2674.03 and 3038.98
| Monthly Target 1 | 2572.73 |
| Monthly Target 2 | 2775.32 |
| Monthly Target 3 | 2937.6833333333 |
| Monthly Target 4 | 3140.27 |
| Monthly Target 5 | 3302.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2977.90 (-1.23%) | 2998.00 | 2735.10 - 3100.05 | 0.4897 times | Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.2657 times | Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.2421 times | Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.2209 times | Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.3996 times | Fri 31 May 2024 | 2516.25 (-0.78%) | 2554.00 | 2338.05 - 2897.95 | 0.9834 times | Tue 30 April 2024 | 2535.95 (3.41%) | 2452.25 | 2355.00 - 2841.20 | 0.6673 times | Thu 28 March 2024 | 2452.25 (-6.02%) | 2609.45 | 2092.05 - 2699.00 | 0.6711 times | Thu 29 February 2024 | 2609.45 (-5.7%) | 2778.60 | 2430.00 - 2825.00 | 0.5156 times | Wed 31 January 2024 | 2767.20 (-2.62%) | 2841.60 | 2700.00 - 3014.90 | 0.5447 times | Fri 29 December 2023 | 2841.60 (-5.08%) | 3033.70 | 2584.05 - 3044.95 | 0.7413 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2948.51 |
| 12 day DMA | 2941.27 |
| 20 day DMA | 2949.7 |
| 35 day DMA | 3056.31 |
| 50 day DMA | 3136.22 |
| 100 day DMA | 3069.64 |
| 150 day DMA | 2882.19 |
| 200 day DMA | 2838.04 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2949.95 | 2935.98 | 2930.27 |
| 12 day EMA | 2955.92 | 2951.93 | 2952.75 |
| 20 day EMA | 2985.45 | 2986.24 | 2990.33 |
| 35 day EMA | 3053.7 | 3058.16 | 3064.68 |
| 50 day EMA | 3137.86 | 3144.39 | 3152.43 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2948.51 | 2942.12 | 2948.87 |
| 12 day SMA | 2941.27 | 2944.36 | 2950.2 |
| 20 day SMA | 2949.7 | 2953.21 | 2960.43 |
| 35 day SMA | 3056.31 | 3061.71 | 3070.47 |
| 50 day SMA | 3136.22 | 3142.71 | 3149.79 |
| 100 day SMA | 3069.64 | 3064.98 | 3060.81 |
| 150 day SMA | 2882.19 | 2878.48 | 2874.9 |
| 200 day SMA | 2838.04 | 2837.29 | 2836.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.