Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 2186.83 and 2303.83
| Daily Target 1 | 2163.22 |
| Daily Target 2 | 2210.43 |
| Daily Target 3 | 2280.2166666667 |
| Daily Target 4 | 2327.43 |
| Daily Target 5 | 2397.22 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2257.65 (-3.93%) | 2291.00 | 2233.00 - 2350.00 | 0.8123 times | Thu 03 October 2024 | 2350.00 (-1.26%) | 2273.05 | 2265.00 - 2403.00 | 0.7843 times | Tue 01 October 2024 | 2379.95 (-0.12%) | 2400.00 | 2331.00 - 2400.00 | 0.8403 times | Mon 30 September 2024 | 2382.90 (4.52%) | 2350.00 | 2310.90 - 2393.00 | 1.2045 times | Fri 27 September 2024 | 2279.90 (-2.22%) | 2365.00 | 2216.05 - 2365.00 | 1.0644 times | Thu 26 September 2024 | 2331.55 (0.5%) | 2325.00 | 2204.00 - 2394.45 | 1.4006 times | Wed 25 September 2024 | 2320.00 (0.8%) | 2398.00 | 2302.00 - 2398.00 | 0.7283 times | Tue 24 September 2024 | 2301.55 (-3.94%) | 2380.05 | 2285.00 - 2380.05 | 1.0644 times | Mon 23 September 2024 | 2396.00 (-0.49%) | 2479.95 | 2370.00 - 2508.00 | 0.8964 times | Fri 20 September 2024 | 2407.75 (4.88%) | 2301.00 | 2301.00 - 2410.40 | 1.2045 times | Thu 19 September 2024 | 2295.65 (-2.67%) | 2474.95 | 2240.80 - 2474.95 | 1.6807 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 2160.33 and 2330.33
| Weekly Target 1 | 2127.88 |
| Weekly Target 2 | 2192.77 |
| Weekly Target 3 | 2297.8833333333 |
| Weekly Target 4 | 2362.77 |
| Weekly Target 5 | 2467.88 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2257.65 (-0.98%) | 2350.00 | 2233.00 - 2403.00 | 0.4645 times | Fri 27 September 2024 | 2279.90 (-5.31%) | 2479.95 | 2204.00 - 2508.00 | 0.6574 times | Fri 20 September 2024 | 2407.75 (-10.69%) | 2696.00 | 2240.80 - 2696.00 | 1.0575 times | Fri 13 September 2024 | 2696.00 (14.73%) | 2455.55 | 2400.10 - 2856.15 | 1.3969 times | Fri 06 September 2024 | 2349.85 (3.53%) | 2350.00 | 2145.00 - 2375.00 | 0.9182 times | Fri 30 August 2024 | 2269.70 (-5.94%) | 2533.55 | 2132.00 - 2533.55 | 1.9436 times | Fri 23 August 2024 | 2412.95 (27.62%) | 1985.20 | 1985.20 - 2412.95 | 0.3608 times | Fri 16 August 2024 | 1890.70 (6.99%) | 1767.10 | 1715.00 - 1890.70 | 0.9253 times | Fri 09 August 2024 | 1767.10 (1.5%) | 1680.00 | 1600.00 - 1832.80 | 1.1254 times | Fri 02 August 2024 | 1741.00 (9.67%) | 1572.00 | 1550.00 - 1895.40 | 1.1504 times | Fri 26 July 2024 | 1587.50 (-0.25%) | 1634.00 | 1584.90 - 1744.00 | 1.1861 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 2160.33 and 2330.33
| Monthly Target 1 | 2127.88 |
| Monthly Target 2 | 2192.77 |
| Monthly Target 3 | 2297.8833333333 |
| Monthly Target 4 | 2362.77 |
| Monthly Target 5 | 2467.88 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2257.65 (-5.26%) | 2400.00 | 2233.00 - 2403.00 | 0.026 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.3495 times | Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.3817 times | Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.2438 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 3.999 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 2330.08 |
| 12 day DMA | 2338.47 |
| 20 day DMA | 2435.58 |
| 35 day DMA | 2352.23 |
| 50 day DMA | 2159.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2322.18 | 2354.44 | 2356.66 |
| 12 day EMA | 2353.66 | 2371.11 | 2374.95 |
| 20 day EMA | 2350.13 | 2359.86 | 2360.9 |
| 35 day EMA | 2251.62 | 2251.26 | 2245.45 |
| 50 day EMA | 2132.5 | 2127.39 | 2118.31 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2330.08 | 2344.86 | 2338.86 |
| 12 day SMA | 2338.47 | 2356.24 | 2376.17 |
| 20 day SMA | 2435.58 | 2436.01 | 2431.58 |
| 35 day SMA | 2352.23 | 2339.17 | 2321.03 |
| 50 day SMA | 2159.45 | 2147.63 | 2133.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.