Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 761.95 and 796.3
| Daily Target 1 | 755.02 |
| Daily Target 2 | 768.88 |
| Daily Target 3 | 789.36666666667 |
| Daily Target 4 | 803.23 |
| Daily Target 5 | 823.72 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 782.75 (-1.92%) | 803.95 | 775.50 - 809.85 | 0.1551 times |
| Thu 27 March 2025 | 798.05 (4.81%) | 759.85 | 754.40 - 813.35 | 0.218 times |
| Wed 26 March 2025 | 761.45 (-2.49%) | 772.05 | 756.15 - 786.00 | 0.155 times |
| Tue 25 March 2025 | 780.90 (-2.6%) | 806.80 | 777.30 - 813.90 | 0.1878 times |
| Mon 24 March 2025 | 801.75 (-4.45%) | 835.00 | 793.95 - 845.90 | 0.4957 times |
| Fri 21 March 2025 | 839.05 (0.96%) | 830.05 | 823.20 - 861.65 | 0.9808 times |
| Thu 20 March 2025 | 831.10 (8.58%) | 773.00 | 773.00 - 848.30 | 4.1787 times |
| Wed 19 March 2025 | 765.40 (3.57%) | 738.00 | 735.90 - 772.65 | 0.2662 times |
| Tue 18 March 2025 | 739.00 (2.88%) | 722.80 | 718.30 - 745.25 | 0.7411 times |
| Mon 17 March 2025 | 718.30 (6.95%) | 684.00 | 673.10 - 730.00 | 2.6214 times |
| Thu 13 March 2025 | 671.60 (-6.02%) | 700.00 | 665.00 - 706.55 | 0.8183 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 722.83 and 814.33
| Weekly Target 1 | 702.85 |
| Weekly Target 2 | 742.8 |
| Weekly Target 3 | 794.35 |
| Weekly Target 4 | 834.3 |
| Weekly Target 5 | 885.85 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 782.75 (-6.71%) | 835.00 | 754.40 - 845.90 | 0.6362 times |
| Fri 21 March 2025 | 839.05 (24.93%) | 684.00 | 673.10 - 861.65 | 4.6148 times |
| Thu 13 March 2025 | 671.60 (-7.11%) | 722.60 | 665.00 - 737.50 | 0.9821 times |
| Fri 07 March 2025 | 723.00 (5.32%) | 686.00 | 648.60 - 733.95 | 0.2835 times |
| Fri 28 February 2025 | 686.45 (-9.19%) | 745.05 | 665.00 - 754.90 | 0.2981 times |
| Fri 21 February 2025 | 755.95 (1.12%) | 743.00 | 707.80 - 777.00 | 0.4668 times |
| Fri 14 February 2025 | 747.60 (-9.51%) | 826.20 | 712.05 - 835.75 | 0.7827 times |
| Fri 07 February 2025 | 826.15 (-1.74%) | 820.00 | 760.50 - 851.60 | 0.9275 times |
| Fri 31 January 2025 | 840.80 (0.83%) | 838.00 | 744.65 - 850.85 | 0.631 times |
| Fri 24 January 2025 | 833.90 (-13.83%) | 969.50 | 824.00 - 983.05 | 0.3772 times |
| Fri 17 January 2025 | 967.70 (-0.86%) | 955.85 | 923.30 - 998.85 | 0.413 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 715.68 and 928.73
| Monthly Target 1 | 551.28 |
| Monthly Target 2 | 667.02 |
| Monthly Target 3 | 764.33333333333 |
| Monthly Target 4 | 880.07 |
| Monthly Target 5 | 977.38 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.2217 times |
| Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8438 times |
| Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.7626 times |
| Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.9115 times |
| Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.7852 times |
| Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.3526 times |
| Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.2712 times |
| Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 1.2767 times |
| Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.7979 times |
| Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.7767 times |
| Fri 31 May 2024 | 738.50 (-1.38%) | 750.75 | 715.05 - 811.95 | 0.4597 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 784.98 |
| 12 day DMA | 767 |
| 20 day DMA | 740.51 |
| 35 day DMA | 750.02 |
| 50 day DMA | 784.07 |
| 100 day DMA | 940.43 |
| 150 day DMA | 950.13 |
| 200 day DMA | 930.5 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.93 | 786.02 | 780 |
| 12 day EMA | 771.28 | 769.2 | 763.96 |
| 20 day EMA | 764.3 | 762.36 | 758.61 |
| 35 day EMA | 779.15 | 778.94 | 777.82 |
| 50 day EMA | 799 | 799.66 | 799.73 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.98 | 796.24 | 802.85 |
| 12 day SMA | 767 | 758.16 | 749.84 |
| 20 day SMA | 740.51 | 736.01 | 733.34 |
| 35 day SMA | 750.02 | 751.8 | 752.22 |
| 50 day SMA | 784.07 | 787.41 | 790.45 |
| 100 day SMA | 940.43 | 942.62 | 944.49 |
| 150 day SMA | 950.13 | 950.44 | 950.76 |
| 200 day SMA | 930.5 | 930.63 | 930.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.