Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 1217.38 and 1283.58
| Daily Target 1 | 1166.8 |
| Daily Target 2 | 1201.75 |
| Daily Target 3 | 1233 |
| Daily Target 4 | 1267.95 |
| Daily Target 5 | 1299.2 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1236.70 (2.87%) | 1203.00 | 1198.05 - 1264.25 | 3.4766 times | Thu 19 December 2024 | 1202.20 (1.27%) | 1164.25 | 1145.10 - 1224.00 | 1.1338 times | Wed 18 December 2024 | 1187.10 (1.93%) | 1168.90 | 1157.50 - 1204.00 | 0.6334 times | Tue 17 December 2024 | 1164.65 (-1.72%) | 1189.50 | 1161.35 - 1195.90 | 0.304 times | Mon 16 December 2024 | 1185.05 (1.76%) | 1165.00 | 1161.35 - 1209.00 | 0.7258 times | Fri 13 December 2024 | 1164.50 (-2.47%) | 1187.35 | 1150.25 - 1198.10 | 0.4545 times | Thu 12 December 2024 | 1194.05 (-0.7%) | 1202.00 | 1186.25 - 1224.95 | 0.4365 times | Wed 11 December 2024 | 1202.45 (-1.27%) | 1221.50 | 1195.05 - 1224.60 | 0.4338 times | Tue 10 December 2024 | 1217.90 (2.88%) | 1186.90 | 1178.40 - 1238.00 | 1.6896 times | Mon 09 December 2024 | 1183.85 (-2.62%) | 1208.45 | 1177.65 - 1220.85 | 0.712 times | Fri 06 December 2024 | 1215.70 (0.98%) | 1212.00 | 1185.00 - 1223.00 | 0.8848 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 1190.9 and 1310.05
| Weekly Target 1 | 1096.2 |
| Weekly Target 2 | 1166.45 |
| Weekly Target 3 | 1215.35 |
| Weekly Target 4 | 1285.6 |
| Weekly Target 5 | 1334.5 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1236.70 (6.2%) | 1165.00 | 1145.10 - 1264.25 | 1.1239 times | Fri 13 December 2024 | 1164.50 (-4.21%) | 1208.45 | 1150.25 - 1238.00 | 0.6676 times | Fri 06 December 2024 | 1215.70 (15.31%) | 1078.80 | 1056.60 - 1313.25 | 2.6112 times | Fri 29 November 2024 | 1054.30 (5.51%) | 1010.00 | 996.00 - 1094.70 | 1.2253 times | Fri 22 November 2024 | 999.20 (-0.66%) | 1005.85 | 979.25 - 1037.95 | 0.4082 times | Thu 14 November 2024 | 1005.85 (-1.45%) | 1020.90 | 956.75 - 1028.80 | 0.4544 times | Fri 08 November 2024 | 1020.65 (1.86%) | 1000.00 | 941.05 - 1075.00 | 2.4327 times | Fri 01 November 2024 | 1002.05 (11.95%) | 894.75 | 879.40 - 1020.70 | 0.1985 times | Fri 25 October 2024 | 895.05 (-9.76%) | 990.00 | 880.30 - 999.95 | 0.3394 times | Fri 18 October 2024 | 991.85 (-0.69%) | 1003.00 | 976.50 - 1034.85 | 0.5389 times | Fri 11 October 2024 | 998.70 (-3.25%) | 1025.50 | 968.15 - 1027.50 | 0.472 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 1146.65 and 1403.3
| Monthly Target 1 | 945.53 |
| Monthly Target 2 | 1091.12 |
| Monthly Target 3 | 1202.1833333333 |
| Monthly Target 4 | 1347.77 |
| Monthly Target 5 | 1458.83 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1236.70 (17.3%) | 1078.80 | 1056.60 - 1313.25 | 0.9535 times | Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.9826 times | Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.4412 times | Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.5906 times | Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 1.5976 times | Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.9985 times | Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.9719 times | Fri 31 May 2024 | 738.50 (-1.38%) | 750.75 | 715.05 - 811.95 | 0.5752 times | Tue 30 April 2024 | 748.80 (7.86%) | 705.00 | 690.25 - 838.85 | 1.3198 times | Thu 28 March 2024 | 694.25 (-4.46%) | 727.00 | 649.00 - 769.50 | 0.5691 times | Thu 29 February 2024 | 726.65 (10.49%) | 664.05 | 637.00 - 737.50 | 0.5161 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 1195.14 |
| 12 day DMA | 1196.51 |
| 20 day DMA | 1147.33 |
| 35 day DMA | 1081.77 |
| 50 day DMA | 1047.13 |
| 100 day DMA | 987.75 |
| 150 day DMA | 940.01 |
| 200 day DMA | 885.23 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.24 | 1188.01 | 1180.92 |
| 12 day EMA | 1180.37 | 1170.13 | 1164.3 |
| 20 day EMA | 1150.75 | 1141.71 | 1135.35 |
| 35 day EMA | 1107.7 | 1100.11 | 1094.1 |
| 50 day EMA | 1059.23 | 1051.99 | 1045.86 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.14 | 1180.7 | 1179.07 |
| 12 day SMA | 1196.51 | 1196.82 | 1187.83 |
| 20 day SMA | 1147.33 | 1135.46 | 1124.95 |
| 35 day SMA | 1081.77 | 1073.58 | 1065.64 |
| 50 day SMA | 1047.13 | 1042.55 | 1038.77 |
| 100 day SMA | 987.75 | 984.13 | 980.91 |
| 150 day SMA | 940.01 | 936.97 | 934.02 |
| 200 day SMA | 885.23 | 882.68 | 880.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.