Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 122.92 and 127.59
| Daily Target 1 | 119.34 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 124.00666666667 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 128.68 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 124.33 (6.59%) | 122.00 | 121.51 - 126.18 | 1.4353 times |
| Fri 09 May 2025 | 116.64 (-1.2%) | 113.00 | 112.85 - 117.50 | 1.1521 times |
| Thu 08 May 2025 | 118.06 (-1.16%) | 120.45 | 116.25 - 122.96 | 1.4578 times |
| Wed 07 May 2025 | 119.45 (-1.26%) | 119.15 | 117.45 - 121.54 | 1.2309 times |
| Tue 06 May 2025 | 120.98 (-4.29%) | 126.98 | 118.92 - 128.10 | 0.7797 times |
| Mon 05 May 2025 | 126.40 (0.34%) | 126.76 | 125.01 - 127.69 | 0.7616 times |
| Fri 02 May 2025 | 125.97 (-0.56%) | 127.31 | 125.11 - 128.00 | 0.593 times |
| Wed 30 April 2025 | 126.68 (-2.44%) | 129.85 | 125.10 - 130.48 | 0.5608 times |
| Tue 29 April 2025 | 129.85 (0.08%) | 130.88 | 129.19 - 133.02 | 0.8214 times |
| Mon 28 April 2025 | 129.74 (-0.51%) | 129.00 | 129.00 - 132.87 | 1.2074 times |
| Fri 25 April 2025 | 130.41 (-4.52%) | 138.24 | 128.22 - 140.10 | 1.8816 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 122.92 and 127.59
| Weekly Target 1 | 119.34 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 124.00666666667 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 124.33 (6.59%) | 122.00 | 121.51 - 126.18 | 0.2078 times |
| Fri 09 May 2025 | 116.64 (-7.41%) | 126.76 | 112.85 - 128.10 | 0.779 times |
| Fri 02 May 2025 | 125.97 (-3.4%) | 129.00 | 125.10 - 133.02 | 0.4607 times |
| Fri 25 April 2025 | 130.41 (-3.34%) | 136.95 | 128.22 - 142.00 | 1.0567 times |
| Thu 17 April 2025 | 134.92 (5.32%) | 130.40 | 130.08 - 138.08 | 0.613 times |
| Fri 11 April 2025 | 128.11 (-1.88%) | 118.70 | 113.00 - 130.80 | 0.6336 times |
| Fri 04 April 2025 | 130.56 (1.52%) | 128.66 | 127.50 - 137.87 | 0.7893 times |
| Fri 28 March 2025 | 128.61 (-5.62%) | 139.00 | 126.40 - 140.05 | 2.587 times |
| Fri 21 March 2025 | 136.27 (10.1%) | 126.00 | 120.00 - 138.89 | 2.2554 times |
| Thu 13 March 2025 | 123.77 (-13.08%) | 141.02 | 123.00 - 142.99 | 0.6175 times |
| Fri 07 March 2025 | 142.40 (20.03%) | 119.49 | 110.21 - 150.00 | 3.1204 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 110.97 and 126.22
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 121.76 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 124.33 (-1.86%) | 127.31 | 112.85 - 128.10 | 0.2007 times |
| Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6487 times |
| Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.6053 times |
| Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7793 times |
| Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.9224 times |
| Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.7018 times |
| Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.7573 times |
| Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.9733 times |
| Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 1.1242 times |
| Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 2.2871 times |
| Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 7.225 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 125.43 |
| 20 day DMA | 128.91 |
| 35 day DMA | 129.85 |
| 50 day DMA | 128.13 |
| 100 day DMA | 147.94 |
| 150 day DMA | 161.04 |
| 200 day DMA | 173.4 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 120.04 | 121.74 |
| 12 day EMA | 124.45 | 124.47 | 125.89 |
| 20 day EMA | 126.37 | 126.59 | 127.64 |
| 35 day EMA | 127.2 | 127.37 | 128 |
| 50 day EMA | 127 | 127.11 | 127.54 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 120.31 | 122.17 |
| 12 day SMA | 125.43 | 126.59 | 128.33 |
| 20 day SMA | 128.91 | 129.06 | 129.43 |
| 35 day SMA | 129.85 | 129.73 | 129.94 |
| 50 day SMA | 128.13 | 128.12 | 128.29 |
| 100 day SMA | 147.94 | 148.63 | 149.41 |
| 150 day SMA | 161.04 | 161.5 | 162.05 |
| 200 day SMA | 173.4 | 174.01 | 174.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.