Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Current intraday price of KEI Industries Limited KEI is 2829.400 at 15:44 Tue 01 April 2025
Stock opened at 2864.000 and moved inside a range of 2812.000 and 2908.200
Hourly intraday price targets for KEI Industries Limited KEI can be 2772.6 on downside and 2868.8 on upper side.
| Intraday target 1: | 2753.67 |
| Intraday target 2: | 2791.53 |
| Intraday target 3: | 2849.8666666667 |
| Intraday target 4: | 2887.73 |
| Intraday target 5: | 2946.07 |
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 2772.6 and 2868.8
| Daily Target 1 | 2753.67 |
| Daily Target 2 | 2791.53 |
| Daily Target 3 | 2849.8666666667 |
| Daily Target 4 | 2887.73 |
| Daily Target 5 | 2946.07 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2829.40 (-2.19%) | 2864.00 | 2812.00 - 2908.20 | 0.2318 times |
| Fri 28 March 2025 | 2892.85 (0.33%) | 2904.65 | 2872.80 - 2944.95 | 0.4186 times |
| Thu 27 March 2025 | 2883.25 (2.24%) | 2830.10 | 2805.30 - 2912.00 | 0.5147 times |
| Wed 26 March 2025 | 2819.95 (-0.54%) | 2844.50 | 2815.00 - 2884.75 | 0.4218 times |
| Tue 25 March 2025 | 2835.20 (-1.65%) | 2907.00 | 2825.00 - 2936.95 | 0.6084 times |
| Mon 24 March 2025 | 2882.65 (-0.26%) | 2907.05 | 2874.20 - 2943.50 | 0.7615 times |
| Fri 21 March 2025 | 2890.30 (1.73%) | 2892.00 | 2853.00 - 2936.75 | 1.7465 times |
| Thu 20 March 2025 | 2841.10 (-13.47%) | 3155.25 | 2762.25 - 3169.95 | 4.8577 times |
| Wed 19 March 2025 | 3283.25 (0.53%) | 3268.05 | 3240.35 - 3324.00 | 0.2413 times |
| Tue 18 March 2025 | 3265.95 (4.54%) | 3140.05 | 3133.10 - 3277.00 | 0.1977 times |
| Mon 17 March 2025 | 3124.05 (2.3%) | 3036.00 | 3020.10 - 3140.50 | 0.2716 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 2772.6 and 2868.8
| Weekly Target 1 | 2753.67 |
| Weekly Target 2 | 2791.53 |
| Weekly Target 3 | 2849.8666666667 |
| Weekly Target 4 | 2887.73 |
| Weekly Target 5 | 2946.07 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2829.40 (-2.19%) | 2864.00 | 2812.00 - 2908.20 | 0.0908 times |
| Fri 28 March 2025 | 2892.85 (0.09%) | 2907.05 | 2805.30 - 2944.95 | 1.0674 times |
| Fri 21 March 2025 | 2890.30 (-5.36%) | 3036.00 | 2762.25 - 3324.00 | 2.8652 times |
| Thu 13 March 2025 | 3053.95 (-5.27%) | 3235.65 | 2963.05 - 3242.50 | 0.4092 times |
| Fri 07 March 2025 | 3223.85 (5.01%) | 3151.30 | 3025.50 - 3344.35 | 1.0845 times |
| Fri 28 February 2025 | 3070.15 (-20.14%) | 3810.10 | 2902.85 - 3859.50 | 2.6862 times |
| Fri 21 February 2025 | 3844.45 (12.69%) | 3399.00 | 3335.05 - 3932.35 | 0.5747 times |
| Fri 14 February 2025 | 3411.65 (-12.8%) | 3912.25 | 3330.95 - 3917.75 | 0.6557 times |
| Fri 07 February 2025 | 3912.25 (-2.77%) | 3875.50 | 3808.40 - 3964.85 | 0.2969 times |
| Fri 31 January 2025 | 4023.60 (-5.4%) | 4182.65 | 3848.05 - 4184.65 | 0.2695 times |
| Fri 24 January 2025 | 4253.50 (3.63%) | 4104.70 | 3910.40 - 4572.70 | 0.7253 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 2772.6 and 2868.8
| Monthly Target 1 | 2753.67 |
| Monthly Target 2 | 2791.53 |
| Monthly Target 3 | 2849.8666666667 |
| Monthly Target 4 | 2887.73 |
| Monthly Target 5 | 2946.07 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2829.40 (-2.19%) | 2864.00 | 2812.00 - 2908.20 | 0.0459 times |
| Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.7405 times |
| Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.128 times |
| Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 0.813 times |
| Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 0.731 times |
| Fri 29 November 2024 | 4313.25 (6.45%) | 4090.00 | 3705.00 - 4399.00 | 0.6 times |
| Thu 31 October 2024 | 4051.75 (-5.71%) | 4290.00 | 3722.10 - 4725.00 | 1.1907 times |
| Mon 30 September 2024 | 4297.30 (-6.78%) | 4647.50 | 4143.65 - 4647.50 | 0.5784 times |
| Fri 30 August 2024 | 4609.80 (6.47%) | 4382.95 | 3950.05 - 4779.90 | 0.5184 times |
| Wed 31 July 2024 | 4329.85 (-2.04%) | 4486.00 | 3926.00 - 4770.00 | 0.6541 times |
| Fri 28 June 2024 | 4419.90 (7.81%) | 4200.00 | 3375.60 - 5039.70 | 0.8134 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 2852.13 |
| 12 day DMA | 2966.83 |
| 20 day DMA | 3040.14 |
| 35 day DMA | 3256.32 |
| 50 day DMA | 3492.57 |
| 100 day DMA | 3855.17 |
| 150 day DMA | 4001.71 |
| 200 day DMA | 4107.46 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2869.67 | 2889.8 | 2888.28 |
| 12 day EMA | 2951.79 | 2974.04 | 2988.8 |
| 20 day EMA | 3057.65 | 3081.67 | 3101.54 |
| 35 day EMA | 3264.64 | 3290.26 | 3313.66 |
| 50 day EMA | 3476.62 | 3503.03 | 3527.93 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2852.13 | 2862.78 | 2862.27 |
| 12 day SMA | 2966.83 | 2986.5 | 2997.8 |
| 20 day SMA | 3040.14 | 3052.18 | 3057.49 |
| 35 day SMA | 3256.32 | 3287.51 | 3316.15 |
| 50 day SMA | 3492.57 | 3518.17 | 3541.68 |
| 100 day SMA | 3855.17 | 3867.44 | 3879.06 |
| 150 day SMA | 4001.71 | 4013.74 | 4025.79 |
| 200 day SMA | 4107.46 | 4115.82 | 4124.19 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2837.60 | 2875.00 | 2815.10 to 2917.00 | 1.14 times |
| 28 Fri | 2898.60 | 2914.05 | 2878.90 to 2957.00 | 1.16 times |
| 26 Wed | 2839.50 | 2863.40 | 2835.00 to 2903.80 | 1.06 times |
| 25 Tue | 2854.05 | 2915.00 | 2845.05 to 2948.00 | 0.91 times |
| 24 Mon | 2897.70 | 2889.00 | 2870.75 to 2945.00 | 0.72 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2846.10 | 2866.60 | 2828.65 to 2929.05 | 1.16 times |
| 28 Fri | 2904.65 | 2933.00 | 2884.70 to 2955.00 | 1.04 times |
| 26 Wed | 2839.65 | 2860.00 | 2838.00 to 2899.05 | 1.01 times |
| 25 Tue | 2850.70 | 2921.00 | 2846.00 to 2939.05 | 0.97 times |
| 24 Mon | 2886.75 | 2870.85 | 2870.85 to 2930.00 | 0.81 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2850.00 | 2850.00 | 2850.00 to 2850.00 | 1.2 times |
| 28 Fri | 2900.00 | 2930.00 | 2900.00 to 2930.00 | 0.8 times |
Option chain for Kei Industries KEI 24 Thu April 2025 expiry
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.70 | 922.00 | 0.02 |
| 28 Fri March 2025 | 5.00 | 922.00 | 0.02 |
| 26 Wed March 2025 | 5.05 | 922.00 | 0.02 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.00 | 657.70 | 0.01 |
| 28 Fri March 2025 | 12.85 | 700.00 | 0 |
| 26 Wed March 2025 | 13.00 | 700.00 | 0 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.05 | 489.55 | 0.04 |
| 28 Fri March 2025 | 18.95 | 489.55 | 0.05 |
| 26 Wed March 2025 | 19.20 | 567.35 | 0.04 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 18.05 | 468.05 | 0.03 |
| 28 Fri March 2025 | 28.55 | 434.80 | 0.03 |
| 26 Wed March 2025 | 28.50 | 465.00 | 0.01 |
KeiIndustries KEI Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 27.70 | 384.95 | 0.06 |
| 28 Fri March 2025 | 43.55 | 323.60 | 0.07 |
| 26 Wed March 2025 | 41.90 | 392.00 | 0.05 |
KeiIndustries KEI Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 31.00 | 329.45 | 1 |
KeiIndustries KEI Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 43.85 | 304.90 | 0.14 |
| 28 Fri March 2025 | 64.80 | 262.10 | 0.12 |
| 26 Wed March 2025 | 61.35 | 304.95 | 0.1 |
KeiIndustries KEI Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 69.25 | 231.15 | 0.1 |
| 28 Fri March 2025 | 97.30 | 198.30 | 0.11 |
| 26 Wed March 2025 | 91.75 | 240.60 | 0.08 |
KeiIndustries KEI Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 85.10 | 168.10 | 0.65 |
| 28 Fri March 2025 | 113.25 | 168.10 | 1 |
KeiIndustries KEI Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 103.80 | 165.10 | 0.58 |
| 28 Fri March 2025 | 139.95 | 141.80 | 0.66 |
| 26 Wed March 2025 | 132.50 | 189.35 | 0.63 |
KeiIndustries KEI Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 123.00 | 134.00 | 0.33 |
| 28 Fri March 2025 | 167.50 | 116.05 | 0.33 |
KeiIndustries KEI Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 150.35 | 110.15 | 1.7 |
| 28 Fri March 2025 | 192.35 | 95.15 | 1.78 |
| 26 Wed March 2025 | 180.95 | 138.95 | 1.62 |
KeiIndustries KEI Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 158.05 | 86.15 | 4.75 |
| 28 Fri March 2025 | 222.80 | 70.00 | 1.25 |
KeiIndustries KEI Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 207.80 | 68.15 | 3.93 |
| 28 Fri March 2025 | 258.95 | 61.25 | 3.8 |
| 26 Wed March 2025 | 244.45 | 96.65 | 2.85 |
KeiIndustries KEI Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 279.90 | 40.90 | 13.3 |
| 28 Fri March 2025 | 329.95 | 38.45 | 25 |
| 26 Wed March 2025 | 304.20 | 67.30 | 19.69 |
KeiIndustries KEI Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 348.40 | 21.70 | 27.93 |
| 28 Fri March 2025 | 423.05 | 22.70 | 43.11 |
| 26 Wed March 2025 | 445.00 | 43.60 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.