Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 103.98 and 109.31
| Daily Target 1 | 102.96 |
| Daily Target 2 | 104.99 |
| Daily Target 3 | 108.29 |
| Daily Target 4 | 110.32 |
| Daily Target 5 | 113.62 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.02 (0.03%) | 107.40 | 106.26 - 111.59 | 1.0497 times |
| Thu 27 March 2025 | 106.99 (-2.11%) | 109.95 | 106.15 - 110.85 | 1.3064 times |
| Wed 26 March 2025 | 109.30 (-2.02%) | 112.10 | 108.56 - 114.89 | 0.9494 times |
| Tue 25 March 2025 | 111.55 (-4.55%) | 117.90 | 110.96 - 119.50 | 1.1788 times |
| Mon 24 March 2025 | 116.87 (1.28%) | 116.70 | 116.11 - 119.00 | 0.8661 times |
| Fri 21 March 2025 | 115.39 (2.32%) | 113.00 | 113.00 - 117.00 | 0.7899 times |
| Thu 20 March 2025 | 112.77 (-0.71%) | 114.49 | 112.10 - 117.50 | 0.8618 times |
| Wed 19 March 2025 | 113.58 (5.64%) | 108.20 | 108.20 - 114.70 | 1.3712 times |
| Tue 18 March 2025 | 107.52 (3.58%) | 104.55 | 104.51 - 108.20 | 0.812 times |
| Mon 17 March 2025 | 103.80 (-2.64%) | 107.42 | 102.80 - 109.49 | 0.8146 times |
| Thu 13 March 2025 | 106.62 (-2.07%) | 109.00 | 106.20 - 110.49 | 0.5979 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 99.91 and 113.26
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 110.89 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.02 (-7.25%) | 116.70 | 106.15 - 119.50 | 0.8138 times |
| Fri 21 March 2025 | 115.39 (8.23%) | 107.42 | 102.80 - 117.50 | 0.7072 times |
| Thu 13 March 2025 | 106.62 (-10.06%) | 119.45 | 106.20 - 121.30 | 0.448 times |
| Fri 07 March 2025 | 118.54 (9.19%) | 110.00 | 101.11 - 121.80 | 0.9097 times |
| Fri 28 February 2025 | 108.56 (-12.73%) | 123.00 | 107.10 - 125.30 | 0.5101 times |
| Fri 21 February 2025 | 124.40 (-1.79%) | 127.80 | 115.66 - 131.00 | 0.8655 times |
| Fri 14 February 2025 | 126.67 (-12.36%) | 144.75 | 125.51 - 145.50 | 1.0207 times |
| Fri 07 February 2025 | 144.54 (-0.71%) | 143.55 | 140.50 - 152.00 | 0.613 times |
| Fri 31 January 2025 | 145.58 (-7.48%) | 155.17 | 130.82 - 155.17 | 1.676 times |
| Fri 24 January 2025 | 157.35 (2.43%) | 154.63 | 148.40 - 167.67 | 2.436 times |
| Fri 17 January 2025 | 153.62 (-2.12%) | 154.88 | 142.45 - 162.95 | 1.8975 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 93.72 and 114.41
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 109.97666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.4447 times |
| Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.4649 times |
| Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 1.5053 times |
| Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.0919 times |
| Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 0.7352 times |
| Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 0.7782 times |
| Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.4737 times |
| Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 0.8835 times |
| Wed 31 July 2024 | 160.96 (52.51%) | 105.54 | 105.06 - 184.30 | 2.7557 times |
| Fri 28 June 2024 | 105.54 (9.42%) | 100.00 | 85.00 - 117.80 | 0.8669 times |
| Fri 31 May 2024 | 96.45 (-4.46%) | 101.00 | 91.50 - 101.45 | 0.2753 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 110.02 |
| 20 day DMA | 110.97 |
| 35 day DMA | 119.07 |
| 50 day DMA | 128.42 |
| 100 day DMA | 140.45 |
| 150 day DMA | 142.09 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 110.2 | 111.81 |
| 12 day EMA | 110.87 | 111.57 | 112.4 |
| 20 day EMA | 113.48 | 114.16 | 114.91 |
| 35 day EMA | 120.64 | 121.44 | 122.29 |
| 50 day EMA | 128.49 | 129.37 | 130.28 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 112.02 | 113.18 |
| 12 day SMA | 110.02 | 110.22 | 110.63 |
| 20 day SMA | 110.97 | 111.42 | 112.25 |
| 35 day SMA | 119.07 | 120.16 | 121.26 |
| 50 day SMA | 128.42 | 129.22 | 130.06 |
| 100 day SMA | 140.45 | 140.82 | 141.15 |
| 150 day SMA | 142.09 | 142.47 | 142.86 |
| 200 day SMA | 140.89 | 140.85 | 140.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.