Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 138.44 and 146.51
| Daily Target 1 | 131.91 |
| Daily Target 2 | 136.89 |
| Daily Target 3 | 139.98 |
| Daily Target 4 | 144.96 |
| Daily Target 5 | 148.05 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.87 (4.47%) | 137.65 | 135.00 - 143.07 | 0.6981 times | Thu 21 November 2024 | 135.80 (-3.76%) | 140.00 | 135.41 - 140.89 | 0.605 times | Tue 19 November 2024 | 141.11 (-0.23%) | 142.01 | 140.15 - 146.58 | 0.3551 times | Mon 18 November 2024 | 141.44 (-0.81%) | 143.80 | 137.55 - 144.30 | 0.7934 times | Thu 14 November 2024 | 142.59 (0.84%) | 142.20 | 141.32 - 147.80 | 0.701 times | Wed 13 November 2024 | 141.40 (-2.5%) | 144.00 | 140.55 - 148.88 | 0.9533 times | Tue 12 November 2024 | 145.02 (-4.35%) | 152.60 | 144.20 - 154.70 | 0.7425 times | Mon 11 November 2024 | 151.61 (-1.44%) | 152.99 | 150.30 - 156.58 | 0.8199 times | Fri 08 November 2024 | 153.83 (-2.6%) | 159.90 | 152.10 - 164.35 | 1.7755 times | Thu 07 November 2024 | 157.93 (-1.16%) | 161.89 | 157.10 - 165.30 | 2.5562 times | Wed 06 November 2024 | 159.78 (10%) | 148.14 | 146.03 - 161.40 | 4.3154 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 132.65 and 144.23
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.87 (-0.5%) | 143.80 | 135.00 - 146.58 | 0.5781 times | Thu 14 November 2024 | 142.59 (-7.31%) | 152.99 | 140.55 - 156.58 | 0.7584 times | Fri 08 November 2024 | 153.83 (6.67%) | 143.96 | 138.91 - 165.30 | 2.2806 times | Fri 01 November 2024 | 144.21 (10.11%) | 132.10 | 130.05 - 144.55 | 0.5184 times | Fri 25 October 2024 | 130.97 (-14.26%) | 155.00 | 128.81 - 156.20 | 1.0014 times | Fri 18 October 2024 | 152.76 (3.93%) | 146.30 | 142.42 - 157.40 | 1.1881 times | Fri 11 October 2024 | 146.99 (5.6%) | 140.15 | 128.50 - 157.70 | 1.3154 times | Fri 04 October 2024 | 139.20 (1.22%) | 139.80 | 134.67 - 148.45 | 0.9454 times | Fri 27 September 2024 | 137.52 (-0.43%) | 140.01 | 132.12 - 142.99 | 0.7022 times | Fri 20 September 2024 | 138.12 (-6.98%) | 149.54 | 133.32 - 149.79 | 0.7121 times | Fri 13 September 2024 | 148.48 (0.28%) | 148.50 | 142.54 - 151.49 | 0.7421 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 138.44 and 168.74
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 129.48 |
| Monthly Target 3 | 147.39 |
| Monthly Target 4 | 159.78 |
| Monthly Target 5 | 177.69 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.87 (1.36%) | 141.20 | 135.00 - 165.30 | 0.5904 times | Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 0.7561 times | Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.4603 times | Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 0.8584 times | Wed 31 July 2024 | 160.96 (52.51%) | 105.54 | 105.06 - 184.30 | 2.6775 times | Fri 28 June 2024 | 105.54 (9.42%) | 100.00 | 85.00 - 117.80 | 0.8423 times | Fri 31 May 2024 | 96.45 (-4.46%) | 101.00 | 91.50 - 101.45 | 0.2675 times | Tue 30 April 2024 | 100.95 (3.59%) | 98.30 | 95.60 - 107.65 | 0.4552 times | Thu 28 March 2024 | 97.45 (-13.68%) | 114.00 | 92.25 - 128.40 | 1.2844 times | Thu 29 February 2024 | 112.90 (13.18%) | 100.45 | 90.05 - 122.80 | 1.808 times | Wed 31 January 2024 | 99.75 (-1.53%) | 101.45 | 99.00 - 111.70 | 1.4113 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 146.47 |
| 20 day DMA | 143.02 |
| 35 day DMA | 143.93 |
| 50 day DMA | 142.98 |
| 100 day DMA | 146.54 |
| 150 day DMA | 130.78 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 140.68 | 143.12 |
| 12 day EMA | 143.09 | 143.31 | 144.67 |
| 20 day EMA | 143.63 | 143.81 | 144.65 |
| 35 day EMA | 143.55 | 143.65 | 144.11 |
| 50 day EMA | 143.22 | 143.28 | 143.58 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 140.47 | 142.31 |
| 12 day SMA | 146.47 | 146.36 | 147.06 |
| 20 day SMA | 143.02 | 142.93 | 143.02 |
| 35 day SMA | 143.93 | 144.08 | 144.11 |
| 50 day SMA | 142.98 | 143.09 | 143.32 |
| 100 day SMA | 146.54 | 146.18 | 145.86 |
| 150 day SMA | 130.78 | 130.48 | 130.23 |
| 200 day SMA | 124.1 | 123.89 | 123.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.